Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.9200 USDT |
24,217.3300 RNDR |
1.9200 USDT |
1.8600 USDT |
1.9600 USDT |
1.9200 USDT |
| 2022-04-21 |
1.9200 USDT |
10,671.2800 RNDR |
2.0600 USDT |
1.9200 USDT |
2.1200 USDT |
1.9200 USDT |
| 2022-04-20 |
2.0500 USDT |
43,403.3200 RNDR |
2.1300 USDT |
2.0200 USDT |
2.2000 USDT |
2.0500 USDT |
| 2022-04-19 |
2.1200 USDT |
80,033.7500 RNDR |
2.0200 USDT |
1.9900 USDT |
2.1700 USDT |
2.1200 USDT |
| 2022-04-18 |
2.0000 USDT |
23,708.8400 RNDR |
1.9800 USDT |
1.8900 USDT |
2.0300 USDT |
2.0000 USDT |
| 2022-04-17 |
2.0000 USDT |
530.6300 RNDR |
2.0000 USDT |
1.9900 USDT |
2.0500 USDT |
2.0000 USDT |
| 2022-04-16 |
2.0100 USDT |
2,970.4000 RNDR |
2.0400 USDT |
2.0100 USDT |
2.0400 USDT |
2.0100 USDT |
| 2022-04-15 |
2.0200 USDT |
3,962.9700 RNDR |
2.0200 USDT |
2.0100 USDT |
2.0600 USDT |
2.0200 USDT |
| 2022-04-14 |
2.0200 USDT |
9,592.5700 RNDR |
2.1000 USDT |
1.9700 USDT |
2.1200 USDT |
2.0200 USDT |
| 2022-04-13 |
2.1100 USDT |
22,915.6200 RNDR |
2.0400 USDT |
2.0000 USDT |
2.1200 USDT |
2.1100 USDT |
| 2022-04-12 |
2.0500 USDT |
22,427.6200 RNDR |
2.0700 USDT |
2.0000 USDT |
2.1500 USDT |
2.0500 USDT |
| 2022-04-11 |
2.0800 USDT |
26,086.9700 RNDR |
2.4400 USDT |
2.0000 USDT |
2.4400 USDT |
2.0800 USDT |
| 2022-04-10 |
2.4600 USDT |
8,353.0800 RNDR |
2.4900 USDT |
2.4500 USDT |
2.5700 USDT |
2.4600 USDT |
| 2022-04-09 |
2.4900 USDT |
13,028.1500 RNDR |
2.4500 USDT |
2.4100 USDT |
2.5000 USDT |
2.4900 USDT |
| 2022-04-08 |
2.4300 USDT |
35,412.7300 RNDR |
2.5900 USDT |
2.4200 USDT |
2.6000 USDT |
2.4300 USDT |
| 2022-04-07 |
2.5900 USDT |
34,577.9500 RNDR |
2.5300 USDT |
2.4800 USDT |
2.6400 USDT |
2.5900 USDT |
| 2022-04-06 |
2.5000 USDT |
36,166.1200 RNDR |
2.7900 USDT |
2.5000 USDT |
2.7900 USDT |
2.5000 USDT |
| 2022-04-05 |
2.8400 USDT |
35,390.6100 RNDR |
2.9100 USDT |
2.7900 USDT |
2.9700 USDT |
2.8400 USDT |
| 2022-04-04 |
2.9300 USDT |
34,559.8700 RNDR |
3.0400 USDT |
2.7300 USDT |
3.0400 USDT |
2.9300 USDT |
| 2022-04-03 |
3.0500 USDT |
27,467.0900 RNDR |
3.0700 USDT |
3.0200 USDT |
3.1700 USDT |
3.0500 USDT |
| 2022-04-02 |
3.1100 USDT |
33,412.0100 RNDR |
2.9800 USDT |
2.9800 USDT |
3.2400 USDT |
3.1100 USDT |
| 2022-04-01 |
2.9500 USDT |
30,027.3100 RNDR |
2.9500 USDT |
2.8200 USDT |
3.0900 USDT |
2.9500 USDT |
| 2022-03-31 |
2.9500 USDT |
78,979.7000 RNDR |
3.0200 USDT |
2.9100 USDT |
3.2600 USDT |
2.9500 USDT |
| 2022-03-30 |
3.0000 USDT |
26,966.3600 RNDR |
2.9200 USDT |
2.8400 USDT |
3.0300 USDT |
3.0000 USDT |
| 2022-03-29 |
2.9400 USDT |
39,983.0600 RNDR |
2.9300 USDT |
2.8700 USDT |
3.1400 USDT |
2.9400 USDT |
| 2022-03-28 |
2.9900 USDT |
37,682.1800 RNDR |
2.7700 USDT |
2.7700 USDT |
3.1100 USDT |
2.9900 USDT |
| 2022-03-27 |
2.7800 USDT |
14,294.6300 RNDR |
2.7300 USDT |
2.6100 USDT |
2.8200 USDT |
2.7800 USDT |
| 2022-03-26 |
2.7200 USDT |
13,118.8100 RNDR |
2.7200 USDT |
2.6500 USDT |
2.7200 USDT |
2.7200 USDT |
| 2022-03-25 |
2.7800 USDT |
19,786.3900 RNDR |
2.8200 USDT |
2.7500 USDT |
2.9100 USDT |
2.7800 USDT |
| 2022-03-24 |
2.8500 USDT |
27,112.6700 RNDR |
2.8200 USDT |
2.8000 USDT |
2.9500 USDT |
2.8500 USDT |
| 2022-03-23 |
2.8100 USDT |
12,850.3500 RNDR |
2.8100 USDT |
2.7200 USDT |
2.8800 USDT |
2.8100 USDT |
| 2022-03-22 |
2.8400 USDT |
21,330.5500 RNDR |
2.6500 USDT |
2.6200 USDT |
2.9000 USDT |
2.8400 USDT |
| 2022-03-21 |
2.6600 USDT |
25,003.4800 RNDR |
2.6000 USDT |
2.5500 USDT |
2.7600 USDT |
2.6600 USDT |
| 2022-03-20 |
2.6000 USDT |
36,527.7600 RNDR |
2.7300 USDT |
2.5200 USDT |
2.7700 USDT |
2.6000 USDT |
| 2022-03-19 |
2.6700 USDT |
95,418.2200 RNDR |
2.5600 USDT |
2.5400 USDT |
3.0900 USDT |
2.6700 USDT |
| 2022-03-18 |
2.5200 USDT |
64,510.5400 RNDR |
2.4100 USDT |
2.3500 USDT |
2.5700 USDT |
2.5200 USDT |
| 2022-03-17 |
2.4100 USDT |
29,809.7900 RNDR |
2.5000 USDT |
2.4100 USDT |
2.5700 USDT |
2.4100 USDT |
| 2022-03-16 |
2.4800 USDT |
56,387.2600 RNDR |
2.3300 USDT |
2.2700 USDT |
2.5200 USDT |
2.4800 USDT |
| 2022-03-15 |
2.3300 USDT |
13,558.3500 RNDR |
2.3200 USDT |
2.2500 USDT |
2.3600 USDT |
2.3300 USDT |
| 2022-03-14 |
2.3100 USDT |
6,383.9000 RNDR |
2.2500 USDT |
2.2500 USDT |
2.3300 USDT |
2.3100 USDT |
| 2022-03-13 |
2.2600 USDT |
10,608.8800 RNDR |
2.3600 USDT |
2.2500 USDT |
2.4000 USDT |
2.2600 USDT |
| 2022-03-12 |
2.3600 USDT |
2,286.6800 RNDR |
2.3900 USDT |
2.3600 USDT |
2.4100 USDT |
2.3600 USDT |
| 2022-03-11 |
2.3900 USDT |
26,103.4600 RNDR |
2.5000 USDT |
2.3600 USDT |
2.5500 USDT |
2.3900 USDT |
| 2022-03-10 |
2.5200 USDT |
26,197.8600 RNDR |
2.6300 USDT |
2.4800 USDT |
2.6400 USDT |
2.5200 USDT |
| 2022-03-09 |
2.6400 USDT |
162,932.7600 RNDR |
2.5100 USDT |
2.5100 USDT |
2.7600 USDT |
2.6400 USDT |
| 2022-03-08 |
2.5000 USDT |
28,481.7700 RNDR |
2.4900 USDT |
2.4400 USDT |
2.5600 USDT |
2.5000 USDT |
| 2022-03-07 |
2.5100 USDT |
120,966.6500 RNDR |
2.5200 USDT |
2.4200 USDT |
2.5900 USDT |
2.5100 USDT |
| 2022-03-06 |
2.5400 USDT |
78,322.3500 RNDR |
2.6200 USDT |
2.4800 USDT |
2.6400 USDT |
2.5400 USDT |
| 2022-03-05 |
2.5900 USDT |
104,034.1900 RNDR |
2.4900 USDT |
2.4700 USDT |
2.6900 USDT |
2.5900 USDT |
| 2022-03-04 |
2.4900 USDT |
75,256.0100 RNDR |
2.7400 USDT |
2.4800 USDT |
2.7400 USDT |
2.4900 USDT |