Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
10.6730 USDT |
1,043,183.9800 RNDR |
11.1950 USDT |
10.6595 USDT |
11.8884 USDT |
10.6730 USDT |
| 2024-05-21 |
11.1227 USDT |
484,220.8100 RNDR |
10.8350 USDT |
10.6119 USDT |
11.2690 USDT |
11.1227 USDT |
| 2024-05-20 |
10.8329 USDT |
408,542.4600 RNDR |
10.0470 USDT |
9.8100 USDT |
10.9133 USDT |
10.8329 USDT |
| 2024-05-19 |
10.0296 USDT |
344,531.7700 RNDR |
10.3335 USDT |
10.0095 USDT |
10.6479 USDT |
10.0296 USDT |
| 2024-05-18 |
10.3163 USDT |
201,155.0700 RNDR |
10.0694 USDT |
9.8182 USDT |
10.3675 USDT |
10.3163 USDT |
| 2024-05-17 |
10.1121 USDT |
280,233.7100 RNDR |
10.0286 USDT |
9.9140 USDT |
10.3693 USDT |
10.1121 USDT |
| 2024-05-16 |
10.0548 USDT |
324,772.9500 RNDR |
10.6432 USDT |
9.8351 USDT |
10.7864 USDT |
10.0548 USDT |
| 2024-05-15 |
10.7083 USDT |
934,525.0100 RNDR |
10.0700 USDT |
9.7671 USDT |
11.1369 USDT |
10.7083 USDT |
| 2024-05-14 |
10.0478 USDT |
558,362.9700 RNDR |
11.2548 USDT |
9.8284 USDT |
11.3963 USDT |
10.0478 USDT |
| 2024-05-13 |
11.1551 USDT |
1,116,746.2200 RNDR |
10.8167 USDT |
10.2732 USDT |
11.4961 USDT |
11.1551 USDT |
| 2024-05-12 |
10.8222 USDT |
283,040.9700 RNDR |
11.0063 USDT |
10.7699 USDT |
11.0958 USDT |
10.8222 USDT |
| 2024-05-11 |
10.9375 USDT |
372,570.0500 RNDR |
11.0578 USDT |
10.6338 USDT |
11.2916 USDT |
10.9375 USDT |
| 2024-05-10 |
11.0060 USDT |
846,789.6700 RNDR |
10.8311 USDT |
10.7165 USDT |
11.5784 USDT |
11.0060 USDT |
| 2024-05-09 |
10.8266 USDT |
1,286,193.8400 RNDR |
9.9457 USDT |
9.9046 USDT |
11.3712 USDT |
10.8266 USDT |
| 2024-05-08 |
9.9363 USDT |
746,938.1100 RNDR |
10.2910 USDT |
9.4207 USDT |
10.5539 USDT |
9.9363 USDT |
| 2024-05-07 |
10.4829 USDT |
1,401,837.7800 RNDR |
9.9542 USDT |
9.9542 USDT |
10.8660 USDT |
10.4829 USDT |
| 2024-05-06 |
10.0007 USDT |
992,899.5300 RNDR |
9.8761 USDT |
9.5914 USDT |
10.1779 USDT |
10.0007 USDT |
| 2024-05-05 |
9.9382 USDT |
778,888.1000 RNDR |
8.9730 USDT |
8.7709 USDT |
9.9829 USDT |
9.9382 USDT |
| 2024-05-04 |
8.9368 USDT |
412,761.5200 RNDR |
8.2401 USDT |
8.2312 USDT |
9.0982 USDT |
8.9368 USDT |
| 2024-05-03 |
8.2380 USDT |
391,501.7800 RNDR |
7.8260 USDT |
7.6257 USDT |
8.3788 USDT |
8.2380 USDT |
| 2024-05-02 |
7.9040 USDT |
263,609.2400 RNDR |
7.4927 USDT |
7.4784 USDT |
7.9505 USDT |
7.9040 USDT |
| 2024-05-01 |
7.6058 USDT |
836,353.7600 RNDR |
7.3330 USDT |
6.8664 USDT |
7.8704 USDT |
7.6058 USDT |
| 2024-04-30 |
7.3664 USDT |
114,307.0800 RNDR |
7.1120 USDT |
6.9898 USDT |
7.4352 USDT |
7.3664 USDT |
| 2024-04-29 |
7.8706 USDT |
256,975.0800 RNDR |
7.9436 USDT |
7.5827 USDT |
8.1006 USDT |
7.8706 USDT |
| 2024-04-28 |
7.9911 USDT |
204,569.9200 RNDR |
8.0695 USDT |
7.9580 USDT |
8.4330 USDT |
7.9911 USDT |
| 2024-04-27 |
8.1009 USDT |
229,866.2500 RNDR |
8.1290 USDT |
7.7587 USDT |
8.2264 USDT |
8.1009 USDT |
| 2024-04-26 |
8.1250 USDT |
290,025.9400 RNDR |
8.5017 USDT |
8.0630 USDT |
8.6901 USDT |
8.1250 USDT |
| 2024-04-25 |
8.6429 USDT |
466,614.9800 RNDR |
8.4985 USDT |
8.2300 USDT |
8.8669 USDT |
8.6429 USDT |
| 2024-04-24 |
8.5482 USDT |
85,538.0100 RNDR |
8.7330 USDT |
8.4860 USDT |
8.7745 USDT |
8.5482 USDT |
| 2024-04-23 |
8.9866 USDT |
139,194.7000 RNDR |
9.2328 USDT |
8.8803 USDT |
9.2700 USDT |
8.9866 USDT |
| 2024-04-22 |
9.3441 USDT |
648,924.4500 RNDR |
9.1105 USDT |
8.9496 USDT |
9.4570 USDT |
9.3441 USDT |
| 2024-04-21 |
9.0708 USDT |
287,005.1900 RNDR |
8.9430 USDT |
8.6658 USDT |
9.2730 USDT |
9.0708 USDT |
| 2024-04-20 |
8.7796 USDT |
258,251.7000 RNDR |
7.8830 USDT |
7.7830 USDT |
8.8140 USDT |
8.7796 USDT |
| 2024-04-19 |
7.8599 USDT |
923,266.0800 RNDR |
7.8887 USDT |
7.1371 USDT |
8.2860 USDT |
7.8599 USDT |
| 2024-04-18 |
7.8875 USDT |
474,339.0800 RNDR |
7.6330 USDT |
7.4530 USDT |
8.1100 USDT |
7.8875 USDT |
| 2024-04-17 |
7.7230 USDT |
729,460.6800 RNDR |
8.2530 USDT |
7.4404 USDT |
8.3230 USDT |
7.7230 USDT |
| 2024-04-16 |
8.2730 USDT |
1,176,671.4900 RNDR |
8.2630 USDT |
7.7443 USDT |
8.5958 USDT |
8.2730 USDT |
| 2024-04-15 |
8.3593 USDT |
1,239,255.0900 RNDR |
8.9662 USDT |
8.0111 USDT |
9.4859 USDT |
8.3593 USDT |
| 2024-04-14 |
8.9741 USDT |
1,257,858.7900 RNDR |
7.4530 USDT |
7.1329 USDT |
9.0104 USDT |
8.9741 USDT |
| 2024-04-13 |
7.3960 USDT |
1,084,558.3300 RNDR |
8.1631 USDT |
6.2420 USDT |
8.3530 USDT |
7.3960 USDT |
| 2024-04-12 |
8.1395 USDT |
503,762.4500 RNDR |
9.0064 USDT |
7.0515 USDT |
9.2381 USDT |
8.1395 USDT |
| 2024-04-11 |
9.0161 USDT |
284,769.8500 RNDR |
9.1830 USDT |
8.8030 USDT |
9.4344 USDT |
9.0161 USDT |
| 2024-04-10 |
9.2227 USDT |
170,614.0700 RNDR |
9.4061 USDT |
8.7872 USDT |
9.4672 USDT |
9.2227 USDT |
| 2024-04-09 |
9.4110 USDT |
212,882.1100 RNDR |
10.3225 USDT |
9.3030 USDT |
10.5430 USDT |
9.4110 USDT |
| 2024-04-08 |
10.3554 USDT |
171,085.7600 RNDR |
9.7557 USDT |
9.5030 USDT |
10.4030 USDT |
10.3554 USDT |
| 2024-04-07 |
9.7454 USDT |
296,494.6400 RNDR |
9.5313 USDT |
9.4987 USDT |
9.8730 USDT |
9.7454 USDT |
| 2024-04-06 |
9.6805 USDT |
284,323.7000 RNDR |
9.2130 USDT |
9.1530 USDT |
9.6805 USDT |
9.6805 USDT |
| 2024-04-05 |
9.2422 USDT |
364,192.4300 RNDR |
9.5890 USDT |
8.7669 USDT |
9.6430 USDT |
9.2422 USDT |
| 2024-04-04 |
9.5561 USDT |
661,072.7100 RNDR |
9.3467 USDT |
9.2130 USDT |
9.8950 USDT |
9.5561 USDT |
| 2024-04-03 |
9.4130 USDT |
889,586.9600 RNDR |
9.4369 USDT |
9.1212 USDT |
9.8957 USDT |
9.4130 USDT |