Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
6.0397 USDT |
582,989.6700 RNDR |
6.4881 USDT |
5.9341 USDT |
6.6863 USDT |
6.0397 USDT |
| 2024-07-10 |
6.4966 USDT |
581,757.9900 RNDR |
6.4594 USDT |
6.3455 USDT |
6.8997 USDT |
6.4966 USDT |
| 2024-07-09 |
6.4689 USDT |
465,540.1600 RNDR |
6.3248 USDT |
6.2277 USDT |
6.5405 USDT |
6.4689 USDT |
| 2024-07-08 |
6.3731 USDT |
540,965.7100 RNDR |
6.3539 USDT |
6.0492 USDT |
6.8009 USDT |
6.3731 USDT |
| 2024-07-07 |
6.4917 USDT |
244,454.3300 RNDR |
6.9718 USDT |
6.4010 USDT |
6.9718 USDT |
6.4917 USDT |
| 2024-07-06 |
6.9964 USDT |
430,373.4600 RNDR |
6.3688 USDT |
6.3322 USDT |
7.0582 USDT |
6.9964 USDT |
| 2024-07-05 |
6.3715 USDT |
937,878.8700 RNDR |
6.5706 USDT |
5.6545 USDT |
6.6759 USDT |
6.3715 USDT |
| 2024-07-04 |
6.7993 USDT |
646,398.6600 RNDR |
7.0442 USDT |
6.5141 USDT |
7.2072 USDT |
6.7993 USDT |
| 2024-07-03 |
6.9971 USDT |
291,806.1800 RNDR |
7.6632 USDT |
6.9538 USDT |
7.7255 USDT |
6.9971 USDT |
| 2024-07-02 |
7.6439 USDT |
167,036.1700 RNDR |
7.5404 USDT |
7.4718 USDT |
7.7894 USDT |
7.6439 USDT |
| 2024-07-01 |
7.5620 USDT |
241,848.6700 RNDR |
7.7143 USDT |
7.4663 USDT |
7.9641 USDT |
7.5620 USDT |
| 2024-06-30 |
7.7038 USDT |
243,792.9500 RNDR |
7.1655 USDT |
7.0834 USDT |
7.7090 USDT |
7.7038 USDT |
| 2024-06-29 |
7.1616 USDT |
72,147.7100 RNDR |
7.3711 USDT |
7.1461 USDT |
7.4682 USDT |
7.1616 USDT |
| 2024-06-28 |
7.3490 USDT |
184,209.5700 RNDR |
7.7381 USDT |
7.2943 USDT |
7.8508 USDT |
7.3490 USDT |
| 2024-06-27 |
7.7320 USDT |
204,504.3500 RNDR |
7.4469 USDT |
7.2638 USDT |
7.9106 USDT |
7.7320 USDT |
| 2024-06-26 |
7.5300 USDT |
196,877.5600 RNDR |
7.6798 USDT |
7.3543 USDT |
7.8173 USDT |
7.5300 USDT |
| 2024-06-25 |
7.7215 USDT |
243,012.1100 RNDR |
7.5310 USDT |
7.4685 USDT |
7.9308 USDT |
7.7215 USDT |
| 2024-06-24 |
7.5447 USDT |
697,313.8400 RNDR |
7.0142 USDT |
6.6989 USDT |
7.6009 USDT |
7.5447 USDT |
| 2024-06-23 |
7.0132 USDT |
147,348.4500 RNDR |
7.3567 USDT |
6.9673 USDT |
7.4731 USDT |
7.0132 USDT |
| 2024-06-22 |
7.3843 USDT |
141,212.3000 RNDR |
7.4817 USDT |
7.3233 USDT |
7.6642 USDT |
7.3843 USDT |
| 2024-06-21 |
7.4695 USDT |
278,250.0900 RNDR |
7.5735 USDT |
7.3193 USDT |
7.6649 USDT |
7.4695 USDT |
| 2024-06-20 |
7.5587 USDT |
629,070.8700 RNDR |
7.6928 USDT |
7.5142 USDT |
8.2755 USDT |
7.5587 USDT |
| 2024-06-19 |
7.6899 USDT |
428,731.5700 RNDR |
7.3966 USDT |
7.3053 USDT |
7.9498 USDT |
7.6899 USDT |
| 2024-06-18 |
7.4000 USDT |
624,678.7000 RNDR |
7.7113 USDT |
6.6007 USDT |
7.7319 USDT |
7.4000 USDT |
| 2024-06-17 |
7.7464 USDT |
418,201.9300 RNDR |
8.3932 USDT |
7.4280 USDT |
8.4807 USDT |
7.7464 USDT |
| 2024-06-16 |
8.3927 USDT |
147,266.9400 RNDR |
7.9308 USDT |
7.7552 USDT |
8.5096 USDT |
8.3927 USDT |
| 2024-06-15 |
7.9655 USDT |
97,775.9100 RNDR |
7.9300 USDT |
7.8955 USDT |
8.1806 USDT |
7.9655 USDT |
| 2024-06-14 |
7.9410 USDT |
445,891.4200 RNDR |
8.3447 USDT |
7.6264 USDT |
8.4525 USDT |
7.9410 USDT |
| 2024-06-13 |
8.2986 USDT |
406,628.0800 RNDR |
9.2746 USDT |
8.2246 USDT |
9.2956 USDT |
8.2986 USDT |
| 2024-06-12 |
9.2663 USDT |
849,481.8500 RNDR |
8.2149 USDT |
7.9941 USDT |
9.4760 USDT |
9.2663 USDT |
| 2024-06-11 |
8.2285 USDT |
290,790.1100 RNDR |
8.6317 USDT |
7.9605 USDT |
8.6398 USDT |
8.2285 USDT |
| 2024-06-10 |
8.6847 USDT |
248,839.5200 RNDR |
9.1984 USDT |
8.6198 USDT |
9.3412 USDT |
8.6847 USDT |
| 2024-06-09 |
9.1288 USDT |
68,805.0300 RNDR |
9.1283 USDT |
8.9277 USDT |
9.2557 USDT |
9.1288 USDT |
| 2024-06-08 |
9.1520 USDT |
129,356.8100 RNDR |
9.5534 USDT |
9.0005 USDT |
9.7155 USDT |
9.1520 USDT |
| 2024-06-07 |
9.5836 USDT |
270,415.9700 RNDR |
10.3734 USDT |
8.4559 USDT |
10.4744 USDT |
9.5836 USDT |
| 2024-06-06 |
10.4509 USDT |
142,842.7100 RNDR |
10.7110 USDT |
10.3146 USDT |
10.8865 USDT |
10.4509 USDT |
| 2024-06-05 |
10.5941 USDT |
79,567.7600 RNDR |
10.3576 USDT |
10.2966 USDT |
10.7763 USDT |
10.5941 USDT |
| 2024-06-04 |
10.3396 USDT |
214,192.5700 RNDR |
10.0119 USDT |
9.9446 USDT |
10.4666 USDT |
10.3396 USDT |
| 2024-06-03 |
10.0109 USDT |
75,050.8400 RNDR |
9.9263 USDT |
9.8109 USDT |
10.1529 USDT |
10.0109 USDT |
| 2024-06-02 |
9.9068 USDT |
52,784.6300 RNDR |
10.0729 USDT |
9.7496 USDT |
10.0996 USDT |
9.9068 USDT |
| 2024-06-01 |
10.0396 USDT |
50,831.5800 RNDR |
10.1426 USDT |
9.9828 USDT |
10.1536 USDT |
10.0396 USDT |
| 2024-05-31 |
10.1176 USDT |
487,867.3700 RNDR |
10.0128 USDT |
9.8218 USDT |
10.2742 USDT |
10.1176 USDT |
| 2024-05-30 |
10.0930 USDT |
279,585.7100 RNDR |
10.3089 USDT |
9.9989 USDT |
10.5928 USDT |
10.0930 USDT |
| 2024-05-29 |
10.2996 USDT |
355,355.1300 RNDR |
10.2289 USDT |
10.0963 USDT |
10.6453 USDT |
10.2996 USDT |
| 2024-05-28 |
10.1959 USDT |
202,263.6300 RNDR |
10.1571 USDT |
9.8839 USDT |
10.2586 USDT |
10.1959 USDT |
| 2024-05-27 |
10.1595 USDT |
186,549.3400 RNDR |
9.9952 USDT |
9.9752 USDT |
10.3691 USDT |
10.1595 USDT |
| 2024-05-26 |
10.0114 USDT |
133,686.0300 RNDR |
10.0655 USDT |
9.8721 USDT |
10.1765 USDT |
10.0114 USDT |
| 2024-05-25 |
10.0798 USDT |
150,516.4700 RNDR |
10.1015 USDT |
10.0384 USDT |
10.4427 USDT |
10.0798 USDT |
| 2024-05-24 |
10.0874 USDT |
287,725.3400 RNDR |
10.2178 USDT |
9.7332 USDT |
10.3267 USDT |
10.0874 USDT |
| 2024-05-23 |
10.1758 USDT |
760,093.4500 RNDR |
10.6392 USDT |
9.8013 USDT |
10.7973 USDT |
10.1758 USDT |