Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.4600 USDT |
33,905.0200 RNDR |
0.4670 USDT |
0.4568 USDT |
0.4710 USDT |
0.4600 USDT |
| 2022-09-29 |
0.4661 USDT |
11,366.5800 RNDR |
0.4720 USDT |
0.4595 USDT |
0.4770 USDT |
0.4661 USDT |
| 2022-09-28 |
0.4770 USDT |
24,260.8600 RNDR |
0.4790 USDT |
0.4583 USDT |
0.4790 USDT |
0.4770 USDT |
| 2022-09-27 |
0.4768 USDT |
60,440.9100 RNDR |
0.4870 USDT |
0.4637 USDT |
0.5034 USDT |
0.4768 USDT |
| 2022-09-26 |
0.4820 USDT |
52,280.3500 RNDR |
0.4630 USDT |
0.4570 USDT |
0.4970 USDT |
0.4820 USDT |
| 2022-09-25 |
0.4650 USDT |
31,031.5800 RNDR |
0.4640 USDT |
0.4610 USDT |
0.4789 USDT |
0.4650 USDT |
| 2022-09-24 |
0.4650 USDT |
39,396.2000 RNDR |
0.4781 USDT |
0.4638 USDT |
0.4834 USDT |
0.4650 USDT |
| 2022-09-23 |
0.4856 USDT |
24,148.0800 RNDR |
0.4760 USDT |
0.4630 USDT |
0.4890 USDT |
0.4856 USDT |
| 2022-09-22 |
0.4750 USDT |
18,094.9100 RNDR |
0.4603 USDT |
0.4595 USDT |
0.4758 USDT |
0.4750 USDT |
| 2022-09-21 |
0.4570 USDT |
94,043.7000 RNDR |
0.4570 USDT |
0.4500 USDT |
0.4860 USDT |
0.4570 USDT |
| 2022-09-20 |
0.4631 USDT |
125,984.2000 RNDR |
0.4480 USDT |
0.4454 USDT |
0.5017 USDT |
0.4631 USDT |
| 2022-09-19 |
0.4498 USDT |
133,976.6900 RNDR |
0.4360 USDT |
0.4273 USDT |
0.4771 USDT |
0.4498 USDT |
| 2022-09-18 |
0.4381 USDT |
37,195.7400 RNDR |
0.4800 USDT |
0.4300 USDT |
0.4800 USDT |
0.4381 USDT |
| 2022-09-17 |
0.4816 USDT |
63,639.3600 RNDR |
0.4627 USDT |
0.4570 USDT |
0.5160 USDT |
0.4816 USDT |
| 2022-09-16 |
0.4620 USDT |
279,054.4200 RNDR |
0.4972 USDT |
0.4163 USDT |
0.4990 USDT |
0.4620 USDT |
| 2022-09-15 |
0.4990 USDT |
19,344.7800 RNDR |
0.5146 USDT |
0.4876 USDT |
0.5156 USDT |
0.4990 USDT |
| 2022-09-14 |
0.5179 USDT |
45,090.7100 RNDR |
0.5074 USDT |
0.5050 USDT |
0.5310 USDT |
0.5179 USDT |
| 2022-09-13 |
0.5074 USDT |
43,623.9600 RNDR |
0.5638 USDT |
0.5074 USDT |
0.5694 USDT |
0.5074 USDT |
| 2022-09-12 |
0.5680 USDT |
64,263.3900 RNDR |
0.5629 USDT |
0.5384 USDT |
0.5965 USDT |
0.5680 USDT |
| 2022-09-11 |
0.5587 USDT |
53,990.8600 RNDR |
0.5850 USDT |
0.5509 USDT |
0.6018 USDT |
0.5587 USDT |
| 2022-09-10 |
0.5855 USDT |
116,355.8500 RNDR |
0.5640 USDT |
0.5576 USDT |
0.6385 USDT |
0.5855 USDT |
| 2022-09-09 |
0.5564 USDT |
66,105.4200 RNDR |
0.5560 USDT |
0.5340 USDT |
0.5753 USDT |
0.5564 USDT |
| 2022-09-08 |
0.5580 USDT |
280,655.2700 RNDR |
0.5117 USDT |
0.4910 USDT |
0.6875 USDT |
0.5580 USDT |
| 2022-09-07 |
0.5074 USDT |
42,490.0600 RNDR |
0.4709 USDT |
0.4600 USDT |
0.5247 USDT |
0.5074 USDT |
| 2022-09-06 |
0.4746 USDT |
46,401.9500 RNDR |
0.5020 USDT |
0.4680 USDT |
0.5113 USDT |
0.4746 USDT |
| 2022-09-05 |
0.4985 USDT |
35,152.2700 RNDR |
0.5170 USDT |
0.4754 USDT |
0.5208 USDT |
0.4985 USDT |
| 2022-09-04 |
0.5130 USDT |
11,759.6100 RNDR |
0.5070 USDT |
0.4990 USDT |
0.5215 USDT |
0.5130 USDT |
| 2022-09-03 |
0.5125 USDT |
7,275.8700 RNDR |
0.5192 USDT |
0.5020 USDT |
0.5200 USDT |
0.5125 USDT |
| 2022-09-02 |
0.5169 USDT |
24,047.4100 RNDR |
0.5231 USDT |
0.5088 USDT |
0.5410 USDT |
0.5169 USDT |
| 2022-09-01 |
0.5206 USDT |
12,242.4200 RNDR |
0.5150 USDT |
0.4996 USDT |
0.5240 USDT |
0.5206 USDT |
| 2022-08-31 |
0.5200 USDT |
22,343.8500 RNDR |
0.5260 USDT |
0.5120 USDT |
0.5422 USDT |
0.5200 USDT |
| 2022-08-30 |
0.5243 USDT |
42,566.9400 RNDR |
0.5400 USDT |
0.5053 USDT |
0.5480 USDT |
0.5243 USDT |
| 2022-08-29 |
0.5440 USDT |
50,298.1900 RNDR |
0.5080 USDT |
0.5035 USDT |
0.5560 USDT |
0.5440 USDT |
| 2022-08-28 |
0.5250 USDT |
71,523.2500 RNDR |
0.5159 USDT |
0.5040 USDT |
0.5740 USDT |
0.5250 USDT |
| 2022-08-27 |
0.5180 USDT |
77,374.6600 RNDR |
0.5113 USDT |
0.4956 USDT |
0.5727 USDT |
0.5180 USDT |
| 2022-08-26 |
0.5060 USDT |
80,404.8400 RNDR |
0.5720 USDT |
0.5023 USDT |
0.5810 USDT |
0.5060 USDT |
| 2022-08-25 |
0.5730 USDT |
6,806.4400 RNDR |
0.5820 USDT |
0.5709 USDT |
0.6000 USDT |
0.5730 USDT |
| 2022-08-24 |
0.5866 USDT |
27,237.6800 RNDR |
0.6030 USDT |
0.5722 USDT |
0.6135 USDT |
0.5866 USDT |
| 2022-08-23 |
0.6060 USDT |
13,191.3900 RNDR |
0.6089 USDT |
0.5830 USDT |
0.6183 USDT |
0.6060 USDT |
| 2022-08-22 |
0.6020 USDT |
64,569.1800 RNDR |
0.6057 USDT |
0.5897 USDT |
0.6436 USDT |
0.6020 USDT |
| 2022-08-21 |
0.6092 USDT |
175,906.3700 RNDR |
0.5452 USDT |
0.5439 USDT |
0.6912 USDT |
0.6092 USDT |
| 2022-08-20 |
0.5444 USDT |
60,393.1700 RNDR |
0.5539 USDT |
0.5297 USDT |
0.5704 USDT |
0.5444 USDT |
| 2022-08-19 |
0.5515 USDT |
50,019.3000 RNDR |
0.6075 USDT |
0.5476 USDT |
0.6075 USDT |
0.5515 USDT |
| 2022-08-18 |
0.6264 USDT |
18,975.9500 RNDR |
0.6448 USDT |
0.6264 USDT |
0.6579 USDT |
0.6264 USDT |
| 2022-08-17 |
0.6424 USDT |
68,840.8100 RNDR |
0.6710 USDT |
0.6231 USDT |
0.7070 USDT |
0.6424 USDT |
| 2022-08-16 |
0.6645 USDT |
15,383.0700 RNDR |
0.6890 USDT |
0.6590 USDT |
0.6972 USDT |
0.6645 USDT |
| 2022-08-15 |
0.6777 USDT |
38,328.9900 RNDR |
0.7190 USDT |
0.6777 USDT |
0.7414 USDT |
0.6777 USDT |
| 2022-08-14 |
0.7206 USDT |
44,729.1300 RNDR |
0.7860 USDT |
0.7200 USDT |
0.7940 USDT |
0.7206 USDT |
| 2022-08-13 |
0.7886 USDT |
88,513.7100 RNDR |
0.7260 USDT |
0.7184 USDT |
0.7976 USDT |
0.7886 USDT |
| 2022-08-12 |
0.7150 USDT |
22,820.7000 RNDR |
0.7030 USDT |
0.6815 USDT |
0.7304 USDT |
0.7150 USDT |