Crypto exchange Coinbase Pro

Market Render Token (RNDR) / Tether (USDT)

Identifier on Coinbase Pro: RNDR-USDT
Price
Date Price Volume Open Low High Close
2022-06-22 0.5000 USDT 62,058.1200 RNDR 0.4500 USDT 0.4200 USDT 0.5500 USDT 0.5000 USDT
2022-06-21 0.4500 USDT 22,344.1500 RNDR 0.4300 USDT 0.4300 USDT 0.5000 USDT 0.4500 USDT
2022-06-20 0.4300 USDT 93,672.0500 RNDR 0.4300 USDT 0.4300 USDT 0.5400 USDT 0.4300 USDT
2022-06-19 0.4400 USDT 64,914.9100 RNDR 0.3100 USDT 0.2900 USDT 0.5600 USDT 0.4400 USDT
2022-06-18 0.3200 USDT 22,169.4900 RNDR 0.3600 USDT 0.2800 USDT 0.3600 USDT 0.3200 USDT
2022-06-17 0.3500 USDT 6,589.2900 RNDR 0.3400 USDT 0.3400 USDT 0.3700 USDT 0.3500 USDT
2022-06-16 0.3400 USDT 16,815.6200 RNDR 0.3900 USDT 0.3400 USDT 0.3900 USDT 0.3400 USDT
2022-06-15 0.4200 USDT 21,536.7300 RNDR 0.3600 USDT 0.3300 USDT 0.4200 USDT 0.4200 USDT
2022-06-14 0.3700 USDT 10,627.7000 RNDR 0.4000 USDT 0.3700 USDT 0.4400 USDT 0.3700 USDT
2022-06-13 0.4000 USDT 35,022.3400 RNDR 0.5300 USDT 0.3600 USDT 0.5500 USDT 0.4000 USDT
2022-06-12 0.5200 USDT 10,934.0700 RNDR 0.5400 USDT 0.5000 USDT 0.5800 USDT 0.5200 USDT
2022-06-11 0.5600 USDT 18,216.6400 RNDR 0.6200 USDT 0.5400 USDT 0.6300 USDT 0.5600 USDT
2022-06-10 0.6200 USDT 9,181.4800 RNDR 0.6900 USDT 0.6200 USDT 0.7100 USDT 0.6200 USDT
2022-06-09 0.6900 USDT 4,935.8900 RNDR 0.6800 USDT 0.6800 USDT 0.7100 USDT 0.6900 USDT
2022-06-08 0.6800 USDT 2,253.0700 RNDR 0.7100 USDT 0.6800 USDT 0.7100 USDT 0.6800 USDT
2022-06-07 0.7000 USDT 7,560.4800 RNDR 0.6900 USDT 0.6500 USDT 0.7400 USDT 0.7000 USDT
2022-06-06 0.7100 USDT 7,160.6100 RNDR 0.7300 USDT 0.6900 USDT 0.7900 USDT 0.7100 USDT
2022-06-05 0.7100 USDT 4,529.6700 RNDR 0.7100 USDT 0.6800 USDT 0.7200 USDT 0.7100 USDT
2022-06-04 0.7200 USDT 890.4900 RNDR 0.7300 USDT 0.6900 USDT 0.7300 USDT 0.7200 USDT
2022-06-03 0.7300 USDT 4,335.4100 RNDR 0.7600 USDT 0.7100 USDT 0.7700 USDT 0.7300 USDT
2022-06-02 0.7700 USDT 4,748.1600 RNDR 0.7400 USDT 0.7300 USDT 0.7700 USDT 0.7700 USDT
2022-06-01 0.7400 USDT 25,241.1900 RNDR 0.8600 USDT 0.7300 USDT 0.8600 USDT 0.7400 USDT
2022-05-31 0.8400 USDT 50,795.2300 RNDR 0.8200 USDT 0.8000 USDT 0.9100 USDT 0.8400 USDT
2022-05-30 0.8400 USDT 12,373.0600 RNDR 0.7300 USDT 0.7300 USDT 0.8600 USDT 0.8400 USDT
2022-05-29 0.7100 USDT 21,530.8100 RNDR 0.7000 USDT 0.6700 USDT 0.7200 USDT 0.7100 USDT
2022-05-28 0.7100 USDT 2,858.4200 RNDR 0.7200 USDT 0.6900 USDT 0.7300 USDT 0.7100 USDT
2022-05-27 0.7100 USDT 11,717.8900 RNDR 0.7500 USDT 0.6800 USDT 0.7600 USDT 0.7100 USDT
2022-05-26 0.7700 USDT 21,884.8000 RNDR 0.8700 USDT 0.7600 USDT 0.8800 USDT 0.7700 USDT
2022-05-25 0.8800 USDT 4,597.2300 RNDR 0.9200 USDT 0.8700 USDT 0.9300 USDT 0.8800 USDT
2022-05-24 0.9100 USDT 8,091.6700 RNDR 0.8800 USDT 0.8300 USDT 0.9100 USDT 0.9100 USDT
2022-05-23 0.8600 USDT 20,062.5600 RNDR 0.9100 USDT 0.8600 USDT 0.9500 USDT 0.8600 USDT
2022-05-22 0.9000 USDT 6,314.4100 RNDR 0.8900 USDT 0.8700 USDT 0.9300 USDT 0.9000 USDT
2022-05-21 0.8900 USDT 4,869.4200 RNDR 0.8600 USDT 0.8600 USDT 0.9300 USDT 0.8900 USDT
2022-05-20 0.8800 USDT 7,097.3900 RNDR 0.9100 USDT 0.8500 USDT 0.9500 USDT 0.8800 USDT
2022-05-19 0.9200 USDT 11,308.4200 RNDR 0.8400 USDT 0.8200 USDT 0.9300 USDT 0.9200 USDT
2022-05-18 0.8300 USDT 25,053.5700 RNDR 0.9900 USDT 0.8300 USDT 1.0000 USDT 0.8300 USDT
2022-05-17 0.9800 USDT 34,982.5300 RNDR 0.9800 USDT 0.9200 USDT 1.1000 USDT 0.9800 USDT
2022-05-16 0.9600 USDT 45,560.4100 RNDR 0.9300 USDT 0.8400 USDT 1.0800 USDT 0.9600 USDT
2022-05-15 0.9400 USDT 32,653.7000 RNDR 0.8500 USDT 0.8000 USDT 0.9400 USDT 0.9400 USDT
2022-05-14 0.8400 USDT 14,285.7100 RNDR 0.8700 USDT 0.7500 USDT 0.9100 USDT 0.8400 USDT
2022-05-13 0.8500 USDT 51,562.9500 RNDR 0.8000 USDT 0.8000 USDT 1.0800 USDT 0.8500 USDT
2022-05-12 0.7900 USDT 99,914.7200 RNDR 0.8200 USDT 0.6100 USDT 0.8600 USDT 0.7900 USDT
2022-05-11 0.8100 USDT 85,555.0000 RNDR 1.1700 USDT 0.7300 USDT 1.2000 USDT 0.8100 USDT
2022-05-10 1.1600 USDT 66,245.1900 RNDR 1.1400 USDT 1.0700 USDT 1.2700 USDT 1.1600 USDT
2022-05-09 1.1400 USDT 43,325.0600 RNDR 1.2900 USDT 1.0600 USDT 1.3200 USDT 1.1400 USDT
2022-05-08 1.3100 USDT 27,401.1200 RNDR 1.3500 USDT 1.2900 USDT 1.3700 USDT 1.3100 USDT
2022-05-07 1.3300 USDT 28,213.9500 RNDR 1.5000 USDT 1.3000 USDT 1.5000 USDT 1.3300 USDT
2022-05-06 1.5100 USDT 49,259.6800 RNDR 1.6200 USDT 1.4700 USDT 1.6200 USDT 1.5100 USDT
2022-05-05 1.6200 USDT 60,771.3800 RNDR 1.7400 USDT 1.4900 USDT 1.8800 USDT 1.6200 USDT
2022-05-04 1.7400 USDT 52,706.9200 RNDR 1.5000 USDT 1.5000 USDT 1.8100 USDT 1.7400 USDT