Identifier on Coinbase Pro: RNDR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-22 |
0.5000 USDT |
62,058.1200 RNDR |
0.4500 USDT |
0.4200 USDT |
0.5500 USDT |
0.5000 USDT |
2022-06-21 |
0.4500 USDT |
22,344.1500 RNDR |
0.4300 USDT |
0.4300 USDT |
0.5000 USDT |
0.4500 USDT |
2022-06-20 |
0.4300 USDT |
93,672.0500 RNDR |
0.4300 USDT |
0.4300 USDT |
0.5400 USDT |
0.4300 USDT |
2022-06-19 |
0.4400 USDT |
64,914.9100 RNDR |
0.3100 USDT |
0.2900 USDT |
0.5600 USDT |
0.4400 USDT |
2022-06-18 |
0.3200 USDT |
22,169.4900 RNDR |
0.3600 USDT |
0.2800 USDT |
0.3600 USDT |
0.3200 USDT |
2022-06-17 |
0.3500 USDT |
6,589.2900 RNDR |
0.3400 USDT |
0.3400 USDT |
0.3700 USDT |
0.3500 USDT |
2022-06-16 |
0.3400 USDT |
16,815.6200 RNDR |
0.3900 USDT |
0.3400 USDT |
0.3900 USDT |
0.3400 USDT |
2022-06-15 |
0.4200 USDT |
21,536.7300 RNDR |
0.3600 USDT |
0.3300 USDT |
0.4200 USDT |
0.4200 USDT |
2022-06-14 |
0.3700 USDT |
10,627.7000 RNDR |
0.4000 USDT |
0.3700 USDT |
0.4400 USDT |
0.3700 USDT |
2022-06-13 |
0.4000 USDT |
35,022.3400 RNDR |
0.5300 USDT |
0.3600 USDT |
0.5500 USDT |
0.4000 USDT |
2022-06-12 |
0.5200 USDT |
10,934.0700 RNDR |
0.5400 USDT |
0.5000 USDT |
0.5800 USDT |
0.5200 USDT |
2022-06-11 |
0.5600 USDT |
18,216.6400 RNDR |
0.6200 USDT |
0.5400 USDT |
0.6300 USDT |
0.5600 USDT |
2022-06-10 |
0.6200 USDT |
9,181.4800 RNDR |
0.6900 USDT |
0.6200 USDT |
0.7100 USDT |
0.6200 USDT |
2022-06-09 |
0.6900 USDT |
4,935.8900 RNDR |
0.6800 USDT |
0.6800 USDT |
0.7100 USDT |
0.6900 USDT |
2022-06-08 |
0.6800 USDT |
2,253.0700 RNDR |
0.7100 USDT |
0.6800 USDT |
0.7100 USDT |
0.6800 USDT |
2022-06-07 |
0.7000 USDT |
7,560.4800 RNDR |
0.6900 USDT |
0.6500 USDT |
0.7400 USDT |
0.7000 USDT |
2022-06-06 |
0.7100 USDT |
7,160.6100 RNDR |
0.7300 USDT |
0.6900 USDT |
0.7900 USDT |
0.7100 USDT |
2022-06-05 |
0.7100 USDT |
4,529.6700 RNDR |
0.7100 USDT |
0.6800 USDT |
0.7200 USDT |
0.7100 USDT |
2022-06-04 |
0.7200 USDT |
890.4900 RNDR |
0.7300 USDT |
0.6900 USDT |
0.7300 USDT |
0.7200 USDT |
2022-06-03 |
0.7300 USDT |
4,335.4100 RNDR |
0.7600 USDT |
0.7100 USDT |
0.7700 USDT |
0.7300 USDT |
2022-06-02 |
0.7700 USDT |
4,748.1600 RNDR |
0.7400 USDT |
0.7300 USDT |
0.7700 USDT |
0.7700 USDT |
2022-06-01 |
0.7400 USDT |
25,241.1900 RNDR |
0.8600 USDT |
0.7300 USDT |
0.8600 USDT |
0.7400 USDT |
2022-05-31 |
0.8400 USDT |
50,795.2300 RNDR |
0.8200 USDT |
0.8000 USDT |
0.9100 USDT |
0.8400 USDT |
2022-05-30 |
0.8400 USDT |
12,373.0600 RNDR |
0.7300 USDT |
0.7300 USDT |
0.8600 USDT |
0.8400 USDT |
2022-05-29 |
0.7100 USDT |
21,530.8100 RNDR |
0.7000 USDT |
0.6700 USDT |
0.7200 USDT |
0.7100 USDT |
2022-05-28 |
0.7100 USDT |
2,858.4200 RNDR |
0.7200 USDT |
0.6900 USDT |
0.7300 USDT |
0.7100 USDT |
2022-05-27 |
0.7100 USDT |
11,717.8900 RNDR |
0.7500 USDT |
0.6800 USDT |
0.7600 USDT |
0.7100 USDT |
2022-05-26 |
0.7700 USDT |
21,884.8000 RNDR |
0.8700 USDT |
0.7600 USDT |
0.8800 USDT |
0.7700 USDT |
2022-05-25 |
0.8800 USDT |
4,597.2300 RNDR |
0.9200 USDT |
0.8700 USDT |
0.9300 USDT |
0.8800 USDT |
2022-05-24 |
0.9100 USDT |
8,091.6700 RNDR |
0.8800 USDT |
0.8300 USDT |
0.9100 USDT |
0.9100 USDT |
2022-05-23 |
0.8600 USDT |
20,062.5600 RNDR |
0.9100 USDT |
0.8600 USDT |
0.9500 USDT |
0.8600 USDT |
2022-05-22 |
0.9000 USDT |
6,314.4100 RNDR |
0.8900 USDT |
0.8700 USDT |
0.9300 USDT |
0.9000 USDT |
2022-05-21 |
0.8900 USDT |
4,869.4200 RNDR |
0.8600 USDT |
0.8600 USDT |
0.9300 USDT |
0.8900 USDT |
2022-05-20 |
0.8800 USDT |
7,097.3900 RNDR |
0.9100 USDT |
0.8500 USDT |
0.9500 USDT |
0.8800 USDT |
2022-05-19 |
0.9200 USDT |
11,308.4200 RNDR |
0.8400 USDT |
0.8200 USDT |
0.9300 USDT |
0.9200 USDT |
2022-05-18 |
0.8300 USDT |
25,053.5700 RNDR |
0.9900 USDT |
0.8300 USDT |
1.0000 USDT |
0.8300 USDT |
2022-05-17 |
0.9800 USDT |
34,982.5300 RNDR |
0.9800 USDT |
0.9200 USDT |
1.1000 USDT |
0.9800 USDT |
2022-05-16 |
0.9600 USDT |
45,560.4100 RNDR |
0.9300 USDT |
0.8400 USDT |
1.0800 USDT |
0.9600 USDT |
2022-05-15 |
0.9400 USDT |
32,653.7000 RNDR |
0.8500 USDT |
0.8000 USDT |
0.9400 USDT |
0.9400 USDT |
2022-05-14 |
0.8400 USDT |
14,285.7100 RNDR |
0.8700 USDT |
0.7500 USDT |
0.9100 USDT |
0.8400 USDT |
2022-05-13 |
0.8500 USDT |
51,562.9500 RNDR |
0.8000 USDT |
0.8000 USDT |
1.0800 USDT |
0.8500 USDT |
2022-05-12 |
0.7900 USDT |
99,914.7200 RNDR |
0.8200 USDT |
0.6100 USDT |
0.8600 USDT |
0.7900 USDT |
2022-05-11 |
0.8100 USDT |
85,555.0000 RNDR |
1.1700 USDT |
0.7300 USDT |
1.2000 USDT |
0.8100 USDT |
2022-05-10 |
1.1600 USDT |
66,245.1900 RNDR |
1.1400 USDT |
1.0700 USDT |
1.2700 USDT |
1.1600 USDT |
2022-05-09 |
1.1400 USDT |
43,325.0600 RNDR |
1.2900 USDT |
1.0600 USDT |
1.3200 USDT |
1.1400 USDT |
2022-05-08 |
1.3100 USDT |
27,401.1200 RNDR |
1.3500 USDT |
1.2900 USDT |
1.3700 USDT |
1.3100 USDT |
2022-05-07 |
1.3300 USDT |
28,213.9500 RNDR |
1.5000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3300 USDT |
2022-05-06 |
1.5100 USDT |
49,259.6800 RNDR |
1.6200 USDT |
1.4700 USDT |
1.6200 USDT |
1.5100 USDT |
2022-05-05 |
1.6200 USDT |
60,771.3800 RNDR |
1.7400 USDT |
1.4900 USDT |
1.8800 USDT |
1.6200 USDT |
2022-05-04 |
1.7400 USDT |
52,706.9200 RNDR |
1.5000 USDT |
1.5000 USDT |
1.8100 USDT |
1.7400 USDT |