Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.4636 USDT |
4,253,270.8300 RNDR |
0.4782 USDT |
0.4588 USDT |
0.4840 USDT |
0.4636 USDT |
| 2022-11-18 |
0.4752 USDT |
46,477.6000 RNDR |
0.4781 USDT |
0.4712 USDT |
0.4926 USDT |
0.4752 USDT |
| 2022-11-17 |
0.4735 USDT |
188,222.1200 RNDR |
0.4809 USDT |
0.4666 USDT |
0.4897 USDT |
0.4735 USDT |
| 2022-11-16 |
0.4762 USDT |
55,964.0100 RNDR |
0.4911 USDT |
0.4707 USDT |
0.5130 USDT |
0.4762 USDT |
| 2022-11-15 |
0.4916 USDT |
109,137.9700 RNDR |
0.5041 USDT |
0.4829 USDT |
0.5190 USDT |
0.4916 USDT |
| 2022-11-14 |
0.5036 USDT |
78,465.7900 RNDR |
0.4811 USDT |
0.4626 USDT |
0.5245 USDT |
0.5036 USDT |
| 2022-11-13 |
0.4812 USDT |
185,889.7500 RNDR |
0.5065 USDT |
0.4780 USDT |
0.5991 USDT |
0.4812 USDT |
| 2022-11-12 |
0.5001 USDT |
212,301.3800 RNDR |
0.5410 USDT |
0.4810 USDT |
0.5410 USDT |
0.5001 USDT |
| 2022-11-11 |
0.5424 USDT |
394,540.6900 RNDR |
0.5844 USDT |
0.5070 USDT |
0.6454 USDT |
0.5424 USDT |
| 2022-11-10 |
0.5804 USDT |
633,336.5500 RNDR |
0.4365 USDT |
0.4365 USDT |
0.7247 USDT |
0.5804 USDT |
| 2022-11-09 |
0.4297 USDT |
534,885.4800 RNDR |
0.5992 USDT |
0.3960 USDT |
0.5992 USDT |
0.4297 USDT |
| 2022-11-08 |
0.6234 USDT |
397,291.4900 RNDR |
0.7930 USDT |
0.5258 USDT |
0.8078 USDT |
0.6234 USDT |
| 2022-11-07 |
0.7913 USDT |
214,974.5700 RNDR |
0.9313 USDT |
0.7680 USDT |
0.9855 USDT |
0.7913 USDT |
| 2022-11-06 |
0.9337 USDT |
607,072.9600 RNDR |
0.9000 USDT |
0.8913 USDT |
1.1961 USDT |
0.9337 USDT |
| 2022-11-05 |
0.9177 USDT |
362,379.2100 RNDR |
0.7594 USDT |
0.7363 USDT |
0.9526 USDT |
0.9177 USDT |
| 2022-11-04 |
0.7484 USDT |
155,587.3000 RNDR |
0.7331 USDT |
0.6983 USDT |
0.7931 USDT |
0.7484 USDT |
| 2022-11-03 |
0.7511 USDT |
252,111.6500 RNDR |
0.7670 USDT |
0.7374 USDT |
0.8816 USDT |
0.7511 USDT |
| 2022-11-02 |
0.7767 USDT |
681,869.1400 RNDR |
0.6661 USDT |
0.6627 USDT |
0.9500 USDT |
0.7767 USDT |
| 2022-11-01 |
0.6697 USDT |
132,853.8500 RNDR |
0.6093 USDT |
0.5897 USDT |
0.6778 USDT |
0.6697 USDT |
| 2022-10-31 |
0.5945 USDT |
94,873.0600 RNDR |
0.5694 USDT |
0.5694 USDT |
0.6217 USDT |
0.5945 USDT |
| 2022-10-30 |
0.5644 USDT |
77,873.3300 RNDR |
0.5479 USDT |
0.5365 USDT |
0.5711 USDT |
0.5644 USDT |
| 2022-10-29 |
0.5418 USDT |
47,909.6300 RNDR |
0.5586 USDT |
0.5363 USDT |
0.5708 USDT |
0.5418 USDT |
| 2022-10-28 |
0.5456 USDT |
48,169.3500 RNDR |
0.5028 USDT |
0.5028 USDT |
0.5595 USDT |
0.5456 USDT |
| 2022-10-27 |
0.5089 USDT |
41,835.4200 RNDR |
0.5359 USDT |
0.4938 USDT |
0.5360 USDT |
0.5089 USDT |
| 2022-10-26 |
0.5314 USDT |
69,874.1400 RNDR |
0.5333 USDT |
0.5216 USDT |
0.5654 USDT |
0.5314 USDT |
| 2022-10-25 |
0.5261 USDT |
75,104.5700 RNDR |
0.5205 USDT |
0.5053 USDT |
0.5396 USDT |
0.5261 USDT |
| 2022-10-24 |
0.5139 USDT |
174,398.4600 RNDR |
0.4764 USDT |
0.4759 USDT |
0.5366 USDT |
0.5139 USDT |
| 2022-10-23 |
0.4724 USDT |
117,742.1800 RNDR |
0.4624 USDT |
0.4503 USDT |
0.5037 USDT |
0.4724 USDT |
| 2022-10-22 |
0.4515 USDT |
152,523.8700 RNDR |
0.4353 USDT |
0.4353 USDT |
0.5190 USDT |
0.4515 USDT |
| 2022-10-21 |
0.4354 USDT |
46,600.5500 RNDR |
0.4247 USDT |
0.4067 USDT |
0.4365 USDT |
0.4354 USDT |
| 2022-10-20 |
0.4205 USDT |
80,672.1100 RNDR |
0.4300 USDT |
0.4180 USDT |
0.4577 USDT |
0.4205 USDT |
| 2022-10-19 |
0.4242 USDT |
49,406.4300 RNDR |
0.4240 USDT |
0.4167 USDT |
0.4529 USDT |
0.4242 USDT |
| 2022-10-18 |
0.4250 USDT |
36,255.1700 RNDR |
0.4260 USDT |
0.4091 USDT |
0.4309 USDT |
0.4250 USDT |
| 2022-10-17 |
0.4260 USDT |
20,036.3800 RNDR |
0.4307 USDT |
0.4230 USDT |
0.4380 USDT |
0.4260 USDT |
| 2022-10-16 |
0.4388 USDT |
134,172.8300 RNDR |
0.4140 USDT |
0.4140 USDT |
0.4701 USDT |
0.4388 USDT |
| 2022-10-15 |
0.4110 USDT |
112,966.0100 RNDR |
0.3976 USDT |
0.3918 USDT |
0.4357 USDT |
0.4110 USDT |
| 2022-10-14 |
0.3995 USDT |
54,319.6600 RNDR |
0.4090 USDT |
0.3962 USDT |
0.4270 USDT |
0.3995 USDT |
| 2022-10-13 |
0.4112 USDT |
101,612.1400 RNDR |
0.4130 USDT |
0.3714 USDT |
0.4271 USDT |
0.4112 USDT |
| 2022-10-12 |
0.4160 USDT |
17,185.4400 RNDR |
0.4250 USDT |
0.4118 USDT |
0.4287 USDT |
0.4160 USDT |
| 2022-10-11 |
0.4230 USDT |
38,223.5400 RNDR |
0.4470 USDT |
0.4230 USDT |
0.4470 USDT |
0.4230 USDT |
| 2022-10-10 |
0.4502 USDT |
44,325.5300 RNDR |
0.4625 USDT |
0.4460 USDT |
0.4663 USDT |
0.4502 USDT |
| 2022-10-09 |
0.4636 USDT |
41,287.8800 RNDR |
0.4560 USDT |
0.4560 USDT |
0.4835 USDT |
0.4636 USDT |
| 2022-10-08 |
0.4550 USDT |
16,747.3400 RNDR |
0.4660 USDT |
0.4520 USDT |
0.4660 USDT |
0.4550 USDT |
| 2022-10-07 |
0.4678 USDT |
23,340.9000 RNDR |
0.4790 USDT |
0.4648 USDT |
0.4820 USDT |
0.4678 USDT |
| 2022-10-06 |
0.4780 USDT |
44,654.3000 RNDR |
0.4950 USDT |
0.4770 USDT |
0.5010 USDT |
0.4780 USDT |
| 2022-10-05 |
0.4950 USDT |
127,481.7200 RNDR |
0.5160 USDT |
0.4860 USDT |
0.5360 USDT |
0.4950 USDT |
| 2022-10-04 |
0.5040 USDT |
466,430.5900 RNDR |
0.4568 USDT |
0.4531 USDT |
0.5840 USDT |
0.5040 USDT |
| 2022-10-03 |
0.4580 USDT |
31,478.8400 RNDR |
0.4490 USDT |
0.4460 USDT |
0.4595 USDT |
0.4580 USDT |
| 2022-10-02 |
0.4510 USDT |
9,271.6100 RNDR |
0.4630 USDT |
0.4474 USDT |
0.4679 USDT |
0.4510 USDT |
| 2022-10-01 |
0.4593 USDT |
9,505.2700 RNDR |
0.4610 USDT |
0.4530 USDT |
0.4646 USDT |
0.4593 USDT |