Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.4319 USDT |
107,550.1500 RNDR |
0.4077 USDT |
0.4077 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-01-07 |
0.4119 USDT |
437,951.1000 RNDR |
0.4206 USDT |
0.4005 USDT |
0.4318 USDT |
0.4119 USDT |
| 2023-01-06 |
0.4185 USDT |
27,053.9600 RNDR |
0.4163 USDT |
0.4052 USDT |
0.4198 USDT |
0.4185 USDT |
| 2023-01-05 |
0.4212 USDT |
89,328.7300 RNDR |
0.4134 USDT |
0.4101 USDT |
0.4331 USDT |
0.4212 USDT |
| 2023-01-04 |
0.4155 USDT |
88,654.3500 RNDR |
0.4022 USDT |
0.4022 USDT |
0.4331 USDT |
0.4155 USDT |
| 2023-01-03 |
0.4089 USDT |
17,652.9300 RNDR |
0.4118 USDT |
0.4036 USDT |
0.4185 USDT |
0.4089 USDT |
| 2023-01-02 |
0.4137 USDT |
7,028.1000 RNDR |
0.4059 USDT |
0.4059 USDT |
0.4157 USDT |
0.4137 USDT |
| 2023-01-01 |
0.4042 USDT |
15,666.7600 RNDR |
0.4011 USDT |
0.3998 USDT |
0.4084 USDT |
0.4042 USDT |
| 2022-12-31 |
0.4005 USDT |
52,647.3700 RNDR |
0.4061 USDT |
0.4000 USDT |
0.4116 USDT |
0.4005 USDT |
| 2022-12-30 |
0.4072 USDT |
88,264.8700 RNDR |
0.4086 USDT |
0.3976 USDT |
0.4091 USDT |
0.4072 USDT |
| 2022-12-29 |
0.4036 USDT |
54,664.1000 RNDR |
0.4242 USDT |
0.4036 USDT |
0.4365 USDT |
0.4036 USDT |
| 2022-12-28 |
0.4234 USDT |
89,365.5900 RNDR |
0.4160 USDT |
0.4064 USDT |
0.4599 USDT |
0.4234 USDT |
| 2022-12-27 |
0.4195 USDT |
40,673.8200 RNDR |
0.4191 USDT |
0.4097 USDT |
0.4219 USDT |
0.4195 USDT |
| 2022-12-26 |
0.4185 USDT |
7,792.4400 RNDR |
0.4137 USDT |
0.4137 USDT |
0.4191 USDT |
0.4185 USDT |
| 2022-12-25 |
0.4193 USDT |
10,480.7200 RNDR |
0.4235 USDT |
0.4133 USDT |
0.4255 USDT |
0.4193 USDT |
| 2022-12-24 |
0.4242 USDT |
7,617.9200 RNDR |
0.4268 USDT |
0.4241 USDT |
0.4304 USDT |
0.4242 USDT |
| 2022-12-23 |
0.4289 USDT |
50,561.3700 RNDR |
0.4302 USDT |
0.4271 USDT |
0.4468 USDT |
0.4289 USDT |
| 2022-12-22 |
0.4254 USDT |
54,635.9700 RNDR |
0.4148 USDT |
0.4118 USDT |
0.4463 USDT |
0.4254 USDT |
| 2022-12-21 |
0.4147 USDT |
32,186.2000 RNDR |
0.4277 USDT |
0.4110 USDT |
0.4277 USDT |
0.4147 USDT |
| 2022-12-20 |
0.4385 USDT |
67,229.4600 RNDR |
0.4216 USDT |
0.4216 USDT |
0.4389 USDT |
0.4385 USDT |
| 2022-12-19 |
0.4100 USDT |
29,430.4700 RNDR |
0.4499 USDT |
0.4097 USDT |
0.4504 USDT |
0.4100 USDT |
| 2022-12-18 |
0.4495 USDT |
22,141.1100 RNDR |
0.4511 USDT |
0.4424 USDT |
0.4511 USDT |
0.4495 USDT |
| 2022-12-17 |
0.4460 USDT |
38,035.7500 RNDR |
0.4386 USDT |
0.4370 USDT |
0.4543 USDT |
0.4460 USDT |
| 2022-12-16 |
0.4269 USDT |
108,218.0500 RNDR |
0.5016 USDT |
0.4269 USDT |
0.5080 USDT |
0.4269 USDT |
| 2022-12-15 |
0.5004 USDT |
24,002.0000 RNDR |
0.5019 USDT |
0.4846 USDT |
0.5019 USDT |
0.5004 USDT |
| 2022-12-14 |
0.4990 USDT |
47,450.5600 RNDR |
0.5173 USDT |
0.4967 USDT |
0.5217 USDT |
0.4990 USDT |
| 2022-12-13 |
0.5154 USDT |
145,617.8300 RNDR |
0.5104 USDT |
0.4894 USDT |
0.5349 USDT |
0.5154 USDT |
| 2022-12-12 |
0.5091 USDT |
65,987.0500 RNDR |
0.5011 USDT |
0.4876 USDT |
0.5091 USDT |
0.5091 USDT |
| 2022-12-11 |
0.4967 USDT |
27,294.2000 RNDR |
0.5149 USDT |
0.4967 USDT |
0.5208 USDT |
0.4967 USDT |
| 2022-12-10 |
0.5196 USDT |
75,864.2300 RNDR |
0.5155 USDT |
0.5049 USDT |
0.5298 USDT |
0.5196 USDT |
| 2022-12-09 |
0.5151 USDT |
60,636.9200 RNDR |
0.5336 USDT |
0.5075 USDT |
0.5511 USDT |
0.5151 USDT |
| 2022-12-08 |
0.5294 USDT |
120,432.7400 RNDR |
0.4961 USDT |
0.4903 USDT |
0.5330 USDT |
0.5294 USDT |
| 2022-12-07 |
0.4971 USDT |
55,181.5300 RNDR |
0.5134 USDT |
0.4863 USDT |
0.5283 USDT |
0.4971 USDT |
| 2022-12-06 |
0.5009 USDT |
27,492.9200 RNDR |
0.4941 USDT |
0.4819 USDT |
0.5009 USDT |
0.5009 USDT |
| 2022-12-05 |
0.4920 USDT |
60,409.6600 RNDR |
0.5146 USDT |
0.4788 USDT |
0.5344 USDT |
0.4920 USDT |
| 2022-12-04 |
0.5123 USDT |
113,419.1200 RNDR |
0.5092 USDT |
0.5017 USDT |
0.5481 USDT |
0.5123 USDT |
| 2022-12-03 |
0.5068 USDT |
50,941.9200 RNDR |
0.4867 USDT |
0.4863 USDT |
0.5265 USDT |
0.5068 USDT |
| 2022-12-02 |
0.4851 USDT |
26,399.9000 RNDR |
0.4774 USDT |
0.4746 USDT |
0.4888 USDT |
0.4851 USDT |
| 2022-12-01 |
0.4849 USDT |
20,188.1900 RNDR |
0.4928 USDT |
0.4788 USDT |
0.4941 USDT |
0.4849 USDT |
| 2022-11-30 |
0.4961 USDT |
46,502.7300 RNDR |
0.4867 USDT |
0.4707 USDT |
0.5007 USDT |
0.4961 USDT |
| 2022-11-29 |
0.4768 USDT |
20,391.3400 RNDR |
0.4704 USDT |
0.4484 USDT |
0.4914 USDT |
0.4768 USDT |
| 2022-11-28 |
0.4688 USDT |
69,870.9800 RNDR |
0.5073 USDT |
0.4669 USDT |
0.5073 USDT |
0.4688 USDT |
| 2022-11-27 |
0.5024 USDT |
164,969.7100 RNDR |
0.5165 USDT |
0.5018 USDT |
0.5666 USDT |
0.5024 USDT |
| 2022-11-26 |
0.4863 USDT |
2,957,835.7300 RNDR |
0.4569 USDT |
0.4546 USDT |
0.5173 USDT |
0.4863 USDT |
| 2022-11-25 |
0.4456 USDT |
24,363.4400 RNDR |
0.4441 USDT |
0.4337 USDT |
0.4588 USDT |
0.4456 USDT |
| 2022-11-24 |
0.4497 USDT |
44,325.2500 RNDR |
0.4683 USDT |
0.4413 USDT |
0.4767 USDT |
0.4497 USDT |
| 2022-11-23 |
0.4656 USDT |
89,796.2400 RNDR |
0.4319 USDT |
0.4319 USDT |
0.4707 USDT |
0.4656 USDT |
| 2022-11-22 |
0.4266 USDT |
49,252.7000 RNDR |
0.4198 USDT |
0.4009 USDT |
0.4331 USDT |
0.4266 USDT |
| 2022-11-21 |
0.4212 USDT |
64,892.5300 RNDR |
0.4299 USDT |
0.4068 USDT |
0.4428 USDT |
0.4212 USDT |
| 2022-11-20 |
0.4348 USDT |
51,948.4600 RNDR |
0.4643 USDT |
0.4342 USDT |
0.4918 USDT |
0.4348 USDT |