Crypto exchange Coinbase Pro

Market Render Token (RNDR) / Tether (USDT)

Identifier on Coinbase Pro: RNDR-USDT
Price
Date Price Volume Open Low High Close
2022-08-11 0.7048 USDT 28,134.2900 RNDR 0.7260 USDT 0.6980 USDT 0.7550 USDT 0.7048 USDT
2022-08-10 0.7231 USDT 56,141.8600 RNDR 0.7060 USDT 0.6770 USDT 0.7720 USDT 0.7231 USDT
2022-08-09 0.7140 USDT 30,703.5200 RNDR 0.7580 USDT 0.6962 USDT 0.7683 USDT 0.7140 USDT
2022-08-08 0.7690 USDT 64,220.7000 RNDR 0.7450 USDT 0.7441 USDT 0.8360 USDT 0.7690 USDT
2022-08-07 0.7410 USDT 16,336.2800 RNDR 0.7280 USDT 0.7141 USDT 0.7610 USDT 0.7410 USDT
2022-08-06 0.7404 USDT 14,042.5500 RNDR 0.7649 USDT 0.7339 USDT 0.7649 USDT 0.7404 USDT
2022-08-05 0.7660 USDT 108,720.2700 RNDR 0.6880 USDT 0.6869 USDT 0.8083 USDT 0.7660 USDT
2022-08-04 0.6837 USDT 38,179.4400 RNDR 0.7120 USDT 0.6660 USDT 0.7230 USDT 0.6837 USDT
2022-08-03 0.7053 USDT 26,420.6800 RNDR 0.6800 USDT 0.6629 USDT 0.7520 USDT 0.7053 USDT
2022-08-02 0.6850 USDT 43,036.9300 RNDR 0.7020 USDT 0.6339 USDT 0.7200 USDT 0.6850 USDT
2022-08-01 0.6890 USDT 55,003.6700 RNDR 0.7330 USDT 0.6579 USDT 0.7580 USDT 0.6890 USDT
2022-07-31 0.7318 USDT 420,901.4000 RNDR 0.6000 USDT 0.5972 USDT 0.8550 USDT 0.7318 USDT
2022-07-30 0.5979 USDT 21,816.9600 RNDR 0.6056 USDT 0.5940 USDT 0.6423 USDT 0.5979 USDT
2022-07-29 0.6069 USDT 43,229.2500 RNDR 0.6010 USDT 0.5770 USDT 0.6419 USDT 0.6069 USDT
2022-07-28 0.5926 USDT 48,872.5400 RNDR 0.5745 USDT 0.5710 USDT 0.6234 USDT 0.5926 USDT
2022-07-27 0.5746 USDT 55,548.2600 RNDR 0.5390 USDT 0.5290 USDT 0.5865 USDT 0.5746 USDT
2022-07-26 0.5380 USDT 46,635.3100 RNDR 0.5510 USDT 0.5099 USDT 0.5560 USDT 0.5380 USDT
2022-07-25 0.5690 USDT 25,443.7100 RNDR 0.6050 USDT 0.5670 USDT 0.6050 USDT 0.5690 USDT
2022-07-24 0.6069 USDT 61,066.4600 RNDR 0.5657 USDT 0.5590 USDT 0.6530 USDT 0.6069 USDT
2022-07-23 0.5660 USDT 27,113.5800 RNDR 0.5450 USDT 0.5402 USDT 0.5873 USDT 0.5660 USDT
2022-07-22 0.5508 USDT 32,753.6100 RNDR 0.5700 USDT 0.5460 USDT 0.6010 USDT 0.5508 USDT
2022-07-21 0.5680 USDT 14,932.1800 RNDR 0.5660 USDT 0.5402 USDT 0.5840 USDT 0.5680 USDT
2022-07-20 0.5650 USDT 39,865.0100 RNDR 0.6153 USDT 0.5571 USDT 0.6360 USDT 0.5650 USDT
2022-07-19 0.6342 USDT 58,500.2200 RNDR 0.5820 USDT 0.5531 USDT 0.6610 USDT 0.6342 USDT
2022-07-18 0.5873 USDT 29,358.8300 RNDR 0.5210 USDT 0.5208 USDT 0.5961 USDT 0.5873 USDT
2022-07-17 0.5263 USDT 18,613.7600 RNDR 0.5290 USDT 0.5108 USDT 0.5490 USDT 0.5263 USDT
2022-07-16 0.5232 USDT 27,909.2200 RNDR 0.5280 USDT 0.4990 USDT 0.5380 USDT 0.5232 USDT
2022-07-15 0.5240 USDT 16,210.3900 RNDR 0.5010 USDT 0.4915 USDT 0.5485 USDT 0.5240 USDT
2022-07-14 0.5068 USDT 11,195.5400 RNDR 0.4982 USDT 0.4700 USDT 0.5072 USDT 0.5068 USDT
2022-07-13 0.4866 USDT 25,428.3600 RNDR 0.4643 USDT 0.4360 USDT 0.4980 USDT 0.4866 USDT
2022-07-12 0.4794 USDT 12,976.0700 RNDR 0.4940 USDT 0.4680 USDT 0.5042 USDT 0.4794 USDT
2022-07-11 0.5000 USDT 14,423.2400 RNDR 0.4980 USDT 0.4832 USDT 0.5281 USDT 0.5000 USDT
2022-07-10 0.5014 USDT 14,862.3900 RNDR 0.5180 USDT 0.4904 USDT 0.5300 USDT 0.5014 USDT
2022-07-09 0.5224 USDT 4,952.7600 RNDR 0.5190 USDT 0.5120 USDT 0.5353 USDT 0.5224 USDT
2022-07-08 0.5279 USDT 13,345.3700 RNDR 0.5560 USDT 0.5066 USDT 0.5750 USDT 0.5279 USDT
2022-07-07 0.5462 USDT 24,412.0700 RNDR 0.5150 USDT 0.5070 USDT 0.5790 USDT 0.5462 USDT
2022-07-06 0.5222 USDT 2,733.2400 RNDR 0.5060 USDT 0.4920 USDT 0.5230 USDT 0.5222 USDT
2022-07-05 0.5024 USDT 8,810.8400 RNDR 0.5240 USDT 0.4820 USDT 0.5240 USDT 0.5024 USDT
2022-07-04 0.5250 USDT 9,244.2800 RNDR 0.5117 USDT 0.4890 USDT 0.5273 USDT 0.5250 USDT
2022-07-03 0.5094 USDT 22,065.7300 RNDR 0.5170 USDT 0.4910 USDT 0.5260 USDT 0.5094 USDT
2022-07-02 0.5110 USDT 24,565.2100 RNDR 0.4870 USDT 0.4574 USDT 0.5770 USDT 0.5110 USDT
2022-07-01 0.4890 USDT 29,317.8700 RNDR 0.5250 USDT 0.4810 USDT 0.5450 USDT 0.4890 USDT
2022-06-30 0.5080 USDT 18,536.7100 RNDR 0.5830 USDT 0.4880 USDT 0.5830 USDT 0.5080 USDT
2022-06-29 0.5780 USDT 67,020.5000 RNDR 0.6028 USDT 0.5550 USDT 0.6400 USDT 0.5780 USDT
2022-06-28 0.6300 USDT 224,029.7900 RNDR 0.4874 USDT 0.4874 USDT 0.7000 USDT 0.6300 USDT
2022-06-27 0.4925 USDT 7,569.6700 RNDR 0.4900 USDT 0.4800 USDT 0.5400 USDT 0.4925 USDT
2022-06-26 0.4800 USDT 10,265.8500 RNDR 0.5200 USDT 0.4800 USDT 0.5600 USDT 0.4800 USDT
2022-06-25 0.5500 USDT 17,886.3600 RNDR 0.5600 USDT 0.5100 USDT 0.5700 USDT 0.5500 USDT
2022-06-24 0.5600 USDT 84,199.5600 RNDR 0.5700 USDT 0.5300 USDT 0.6100 USDT 0.5600 USDT
2022-06-23 0.5600 USDT 157,091.0100 RNDR 0.5100 USDT 0.5000 USDT 0.6100 USDT 0.5600 USDT