Identifier on Coinbase Pro: RNDR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
0.7048 USDT |
28,134.2900 RNDR |
0.7260 USDT |
0.6980 USDT |
0.7550 USDT |
0.7048 USDT |
2022-08-10 |
0.7231 USDT |
56,141.8600 RNDR |
0.7060 USDT |
0.6770 USDT |
0.7720 USDT |
0.7231 USDT |
2022-08-09 |
0.7140 USDT |
30,703.5200 RNDR |
0.7580 USDT |
0.6962 USDT |
0.7683 USDT |
0.7140 USDT |
2022-08-08 |
0.7690 USDT |
64,220.7000 RNDR |
0.7450 USDT |
0.7441 USDT |
0.8360 USDT |
0.7690 USDT |
2022-08-07 |
0.7410 USDT |
16,336.2800 RNDR |
0.7280 USDT |
0.7141 USDT |
0.7610 USDT |
0.7410 USDT |
2022-08-06 |
0.7404 USDT |
14,042.5500 RNDR |
0.7649 USDT |
0.7339 USDT |
0.7649 USDT |
0.7404 USDT |
2022-08-05 |
0.7660 USDT |
108,720.2700 RNDR |
0.6880 USDT |
0.6869 USDT |
0.8083 USDT |
0.7660 USDT |
2022-08-04 |
0.6837 USDT |
38,179.4400 RNDR |
0.7120 USDT |
0.6660 USDT |
0.7230 USDT |
0.6837 USDT |
2022-08-03 |
0.7053 USDT |
26,420.6800 RNDR |
0.6800 USDT |
0.6629 USDT |
0.7520 USDT |
0.7053 USDT |
2022-08-02 |
0.6850 USDT |
43,036.9300 RNDR |
0.7020 USDT |
0.6339 USDT |
0.7200 USDT |
0.6850 USDT |
2022-08-01 |
0.6890 USDT |
55,003.6700 RNDR |
0.7330 USDT |
0.6579 USDT |
0.7580 USDT |
0.6890 USDT |
2022-07-31 |
0.7318 USDT |
420,901.4000 RNDR |
0.6000 USDT |
0.5972 USDT |
0.8550 USDT |
0.7318 USDT |
2022-07-30 |
0.5979 USDT |
21,816.9600 RNDR |
0.6056 USDT |
0.5940 USDT |
0.6423 USDT |
0.5979 USDT |
2022-07-29 |
0.6069 USDT |
43,229.2500 RNDR |
0.6010 USDT |
0.5770 USDT |
0.6419 USDT |
0.6069 USDT |
2022-07-28 |
0.5926 USDT |
48,872.5400 RNDR |
0.5745 USDT |
0.5710 USDT |
0.6234 USDT |
0.5926 USDT |
2022-07-27 |
0.5746 USDT |
55,548.2600 RNDR |
0.5390 USDT |
0.5290 USDT |
0.5865 USDT |
0.5746 USDT |
2022-07-26 |
0.5380 USDT |
46,635.3100 RNDR |
0.5510 USDT |
0.5099 USDT |
0.5560 USDT |
0.5380 USDT |
2022-07-25 |
0.5690 USDT |
25,443.7100 RNDR |
0.6050 USDT |
0.5670 USDT |
0.6050 USDT |
0.5690 USDT |
2022-07-24 |
0.6069 USDT |
61,066.4600 RNDR |
0.5657 USDT |
0.5590 USDT |
0.6530 USDT |
0.6069 USDT |
2022-07-23 |
0.5660 USDT |
27,113.5800 RNDR |
0.5450 USDT |
0.5402 USDT |
0.5873 USDT |
0.5660 USDT |
2022-07-22 |
0.5508 USDT |
32,753.6100 RNDR |
0.5700 USDT |
0.5460 USDT |
0.6010 USDT |
0.5508 USDT |
2022-07-21 |
0.5680 USDT |
14,932.1800 RNDR |
0.5660 USDT |
0.5402 USDT |
0.5840 USDT |
0.5680 USDT |
2022-07-20 |
0.5650 USDT |
39,865.0100 RNDR |
0.6153 USDT |
0.5571 USDT |
0.6360 USDT |
0.5650 USDT |
2022-07-19 |
0.6342 USDT |
58,500.2200 RNDR |
0.5820 USDT |
0.5531 USDT |
0.6610 USDT |
0.6342 USDT |
2022-07-18 |
0.5873 USDT |
29,358.8300 RNDR |
0.5210 USDT |
0.5208 USDT |
0.5961 USDT |
0.5873 USDT |
2022-07-17 |
0.5263 USDT |
18,613.7600 RNDR |
0.5290 USDT |
0.5108 USDT |
0.5490 USDT |
0.5263 USDT |
2022-07-16 |
0.5232 USDT |
27,909.2200 RNDR |
0.5280 USDT |
0.4990 USDT |
0.5380 USDT |
0.5232 USDT |
2022-07-15 |
0.5240 USDT |
16,210.3900 RNDR |
0.5010 USDT |
0.4915 USDT |
0.5485 USDT |
0.5240 USDT |
2022-07-14 |
0.5068 USDT |
11,195.5400 RNDR |
0.4982 USDT |
0.4700 USDT |
0.5072 USDT |
0.5068 USDT |
2022-07-13 |
0.4866 USDT |
25,428.3600 RNDR |
0.4643 USDT |
0.4360 USDT |
0.4980 USDT |
0.4866 USDT |
2022-07-12 |
0.4794 USDT |
12,976.0700 RNDR |
0.4940 USDT |
0.4680 USDT |
0.5042 USDT |
0.4794 USDT |
2022-07-11 |
0.5000 USDT |
14,423.2400 RNDR |
0.4980 USDT |
0.4832 USDT |
0.5281 USDT |
0.5000 USDT |
2022-07-10 |
0.5014 USDT |
14,862.3900 RNDR |
0.5180 USDT |
0.4904 USDT |
0.5300 USDT |
0.5014 USDT |
2022-07-09 |
0.5224 USDT |
4,952.7600 RNDR |
0.5190 USDT |
0.5120 USDT |
0.5353 USDT |
0.5224 USDT |
2022-07-08 |
0.5279 USDT |
13,345.3700 RNDR |
0.5560 USDT |
0.5066 USDT |
0.5750 USDT |
0.5279 USDT |
2022-07-07 |
0.5462 USDT |
24,412.0700 RNDR |
0.5150 USDT |
0.5070 USDT |
0.5790 USDT |
0.5462 USDT |
2022-07-06 |
0.5222 USDT |
2,733.2400 RNDR |
0.5060 USDT |
0.4920 USDT |
0.5230 USDT |
0.5222 USDT |
2022-07-05 |
0.5024 USDT |
8,810.8400 RNDR |
0.5240 USDT |
0.4820 USDT |
0.5240 USDT |
0.5024 USDT |
2022-07-04 |
0.5250 USDT |
9,244.2800 RNDR |
0.5117 USDT |
0.4890 USDT |
0.5273 USDT |
0.5250 USDT |
2022-07-03 |
0.5094 USDT |
22,065.7300 RNDR |
0.5170 USDT |
0.4910 USDT |
0.5260 USDT |
0.5094 USDT |
2022-07-02 |
0.5110 USDT |
24,565.2100 RNDR |
0.4870 USDT |
0.4574 USDT |
0.5770 USDT |
0.5110 USDT |
2022-07-01 |
0.4890 USDT |
29,317.8700 RNDR |
0.5250 USDT |
0.4810 USDT |
0.5450 USDT |
0.4890 USDT |
2022-06-30 |
0.5080 USDT |
18,536.7100 RNDR |
0.5830 USDT |
0.4880 USDT |
0.5830 USDT |
0.5080 USDT |
2022-06-29 |
0.5780 USDT |
67,020.5000 RNDR |
0.6028 USDT |
0.5550 USDT |
0.6400 USDT |
0.5780 USDT |
2022-06-28 |
0.6300 USDT |
224,029.7900 RNDR |
0.4874 USDT |
0.4874 USDT |
0.7000 USDT |
0.6300 USDT |
2022-06-27 |
0.4925 USDT |
7,569.6700 RNDR |
0.4900 USDT |
0.4800 USDT |
0.5400 USDT |
0.4925 USDT |
2022-06-26 |
0.4800 USDT |
10,265.8500 RNDR |
0.5200 USDT |
0.4800 USDT |
0.5600 USDT |
0.4800 USDT |
2022-06-25 |
0.5500 USDT |
17,886.3600 RNDR |
0.5600 USDT |
0.5100 USDT |
0.5700 USDT |
0.5500 USDT |
2022-06-24 |
0.5600 USDT |
84,199.5600 RNDR |
0.5700 USDT |
0.5300 USDT |
0.6100 USDT |
0.5600 USDT |
2022-06-23 |
0.5600 USDT |
157,091.0100 RNDR |
0.5100 USDT |
0.5000 USDT |
0.6100 USDT |
0.5600 USDT |