Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.4729 USDT |
592,833.5700 RNDR |
1.5260 USDT |
1.4416 USDT |
1.5684 USDT |
1.4729 USDT |
| 2023-02-26 |
1.5398 USDT |
360,628.2100 RNDR |
1.4010 USDT |
1.3815 USDT |
1.5710 USDT |
1.5398 USDT |
| 2023-02-25 |
1.3960 USDT |
333,049.9700 RNDR |
1.4580 USDT |
1.3099 USDT |
1.4707 USDT |
1.3960 USDT |
| 2023-02-24 |
1.4568 USDT |
952,646.6000 RNDR |
1.5755 USDT |
1.3885 USDT |
1.6808 USDT |
1.4568 USDT |
| 2023-02-23 |
1.5760 USDT |
607,418.6900 RNDR |
1.6238 USDT |
1.5420 USDT |
1.7065 USDT |
1.5760 USDT |
| 2023-02-22 |
1.6282 USDT |
575,473.7500 RNDR |
1.6991 USDT |
1.5124 USDT |
1.7035 USDT |
1.6282 USDT |
| 2023-02-21 |
1.7010 USDT |
534,845.5200 RNDR |
1.7170 USDT |
1.6450 USDT |
1.8774 USDT |
1.7010 USDT |
| 2023-02-20 |
1.7034 USDT |
935,180.2300 RNDR |
1.7200 USDT |
1.6096 USDT |
1.7500 USDT |
1.7034 USDT |
| 2023-02-19 |
1.7166 USDT |
342,315.1400 RNDR |
1.8560 USDT |
1.6910 USDT |
1.8650 USDT |
1.7166 USDT |
| 2023-02-18 |
1.8425 USDT |
573,123.1200 RNDR |
1.8589 USDT |
1.7840 USDT |
1.9346 USDT |
1.8425 USDT |
| 2023-02-17 |
1.8640 USDT |
1,091,126.8900 RNDR |
1.7527 USDT |
1.7400 USDT |
1.9925 USDT |
1.8640 USDT |
| 2023-02-16 |
1.9110 USDT |
1,427,842.5900 RNDR |
2.0111 USDT |
1.8668 USDT |
2.1754 USDT |
1.9110 USDT |
| 2023-02-15 |
2.0121 USDT |
1,499,027.9700 RNDR |
1.7240 USDT |
1.6878 USDT |
2.0843 USDT |
2.0121 USDT |
| 2023-02-14 |
1.7538 USDT |
1,560,869.2300 RNDR |
1.4950 USDT |
1.4469 USDT |
1.7770 USDT |
1.7538 USDT |
| 2023-02-13 |
1.4970 USDT |
1,761,901.4500 RNDR |
1.5509 USDT |
1.3897 USDT |
1.6552 USDT |
1.4970 USDT |
| 2023-02-12 |
1.5792 USDT |
1,492,515.6500 RNDR |
1.4424 USDT |
1.3950 USDT |
1.7259 USDT |
1.5792 USDT |
| 2023-02-11 |
1.4364 USDT |
445,137.6900 RNDR |
1.4690 USDT |
1.3524 USDT |
1.4770 USDT |
1.4364 USDT |
| 2023-02-10 |
1.4818 USDT |
1,951,564.2500 RNDR |
1.3734 USDT |
1.3188 USDT |
1.5230 USDT |
1.4818 USDT |
| 2023-02-09 |
1.3867 USDT |
2,492,093.0000 RNDR |
1.7420 USDT |
1.2740 USDT |
1.7940 USDT |
1.3867 USDT |
| 2023-02-08 |
1.7333 USDT |
1,884,615.4700 RNDR |
2.1450 USDT |
1.6039 USDT |
2.1490 USDT |
1.7333 USDT |
| 2023-02-07 |
2.1413 USDT |
1,974,479.5300 RNDR |
1.8588 USDT |
1.8236 USDT |
2.1886 USDT |
2.1413 USDT |
| 2023-02-06 |
1.8590 USDT |
1,094,614.7200 RNDR |
1.7490 USDT |
1.7330 USDT |
2.0570 USDT |
1.8590 USDT |
| 2023-02-05 |
1.7613 USDT |
558,248.7400 RNDR |
1.6611 USDT |
1.6340 USDT |
1.8703 USDT |
1.7613 USDT |
| 2023-02-04 |
1.6889 USDT |
434,517.2600 RNDR |
1.6920 USDT |
1.6320 USDT |
1.7570 USDT |
1.6889 USDT |
| 2023-02-03 |
1.7070 USDT |
606,493.4700 RNDR |
1.7250 USDT |
1.5332 USDT |
1.7390 USDT |
1.7070 USDT |
| 2023-02-02 |
1.7213 USDT |
779,735.4900 RNDR |
1.5354 USDT |
1.5022 USDT |
1.7839 USDT |
1.7213 USDT |
| 2023-02-01 |
1.5416 USDT |
1,206,832.7800 RNDR |
1.4240 USDT |
1.3312 USDT |
1.6825 USDT |
1.5416 USDT |
| 2023-01-31 |
1.4143 USDT |
1,193,336.6300 RNDR |
1.2150 USDT |
1.1649 USDT |
1.5007 USDT |
1.4143 USDT |
| 2023-01-30 |
1.1955 USDT |
694,990.1300 RNDR |
1.2863 USDT |
1.1331 USDT |
1.3268 USDT |
1.1955 USDT |
| 2023-01-29 |
1.2802 USDT |
1,130,590.8100 RNDR |
1.2007 USDT |
1.1433 USDT |
1.4373 USDT |
1.2802 USDT |
| 2023-01-28 |
1.2202 USDT |
958,979.8600 RNDR |
0.8599 USDT |
0.8572 USDT |
1.3890 USDT |
1.2202 USDT |
| 2023-01-27 |
0.8714 USDT |
203,133.1100 RNDR |
0.8817 USDT |
0.8095 USDT |
0.8971 USDT |
0.8714 USDT |
| 2023-01-26 |
0.8748 USDT |
456,971.7200 RNDR |
0.8752 USDT |
0.8532 USDT |
0.9345 USDT |
0.8748 USDT |
| 2023-01-25 |
0.8724 USDT |
489,584.0000 RNDR |
0.7746 USDT |
0.7688 USDT |
0.9394 USDT |
0.8724 USDT |
| 2023-01-24 |
0.7803 USDT |
331,522.8000 RNDR |
0.8532 USDT |
0.7656 USDT |
0.8930 USDT |
0.7803 USDT |
| 2023-01-23 |
0.8556 USDT |
730,517.7400 RNDR |
0.6919 USDT |
0.6811 USDT |
0.8921 USDT |
0.8556 USDT |
| 2023-01-22 |
0.6910 USDT |
108,373.6400 RNDR |
0.6663 USDT |
0.6500 USDT |
0.7187 USDT |
0.6910 USDT |
| 2023-01-21 |
0.7027 USDT |
245,676.5400 RNDR |
0.7010 USDT |
0.6813 USDT |
0.7404 USDT |
0.7027 USDT |
| 2023-01-20 |
0.6988 USDT |
664,642.8200 RNDR |
0.5682 USDT |
0.5597 USDT |
0.7449 USDT |
0.6988 USDT |
| 2023-01-19 |
0.5674 USDT |
146,758.9000 RNDR |
0.5409 USDT |
0.5279 USDT |
0.5677 USDT |
0.5674 USDT |
| 2023-01-18 |
0.5352 USDT |
275,171.2300 RNDR |
0.5817 USDT |
0.5229 USDT |
0.5966 USDT |
0.5352 USDT |
| 2023-01-17 |
0.5885 USDT |
339,785.7800 RNDR |
0.6086 USDT |
0.5734 USDT |
0.6128 USDT |
0.5885 USDT |
| 2023-01-16 |
0.6144 USDT |
284,998.3500 RNDR |
0.5757 USDT |
0.5603 USDT |
0.6293 USDT |
0.6144 USDT |
| 2023-01-15 |
0.5670 USDT |
302,542.8800 RNDR |
0.5607 USDT |
0.5125 USDT |
0.6047 USDT |
0.5670 USDT |
| 2023-01-14 |
0.5620 USDT |
303,231.9400 RNDR |
0.5463 USDT |
0.5179 USDT |
0.6024 USDT |
0.5620 USDT |
| 2023-01-13 |
0.5437 USDT |
396,800.3300 RNDR |
0.4580 USDT |
0.4550 USDT |
0.5508 USDT |
0.5437 USDT |
| 2023-01-12 |
0.4564 USDT |
323,731.8900 RNDR |
0.4534 USDT |
0.4371 USDT |
0.4726 USDT |
0.4564 USDT |
| 2023-01-11 |
0.4519 USDT |
152,723.3300 RNDR |
0.4512 USDT |
0.4362 USDT |
0.4586 USDT |
0.4519 USDT |
| 2023-01-10 |
0.4512 USDT |
140,098.5600 RNDR |
0.4489 USDT |
0.4363 USDT |
0.4693 USDT |
0.4512 USDT |
| 2023-01-09 |
0.4407 USDT |
220,466.5600 RNDR |
0.4362 USDT |
0.4282 USDT |
0.4563 USDT |
0.4407 USDT |