Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
2.0261 USDT |
928,064.3700 RNDR |
1.9830 USDT |
1.9440 USDT |
2.1260 USDT |
2.0261 USDT |
| 2023-04-17 |
1.9813 USDT |
1,585,095.4700 RNDR |
1.7730 USDT |
1.7230 USDT |
2.0852 USDT |
1.9813 USDT |
| 2023-04-16 |
1.7749 USDT |
641,545.3300 RNDR |
1.6700 USDT |
1.6500 USDT |
1.7857 USDT |
1.7749 USDT |
| 2023-04-15 |
1.6736 USDT |
573,661.3400 RNDR |
1.7310 USDT |
1.6580 USDT |
1.7654 USDT |
1.6736 USDT |
| 2023-04-14 |
1.7573 USDT |
1,358,893.7100 RNDR |
1.6090 USDT |
1.5985 USDT |
1.7870 USDT |
1.7573 USDT |
| 2023-04-13 |
1.6002 USDT |
503,037.6300 RNDR |
1.5943 USDT |
1.5542 USDT |
1.6853 USDT |
1.6002 USDT |
| 2023-04-12 |
1.5928 USDT |
1,148,832.5100 RNDR |
1.5830 USDT |
1.5290 USDT |
1.6840 USDT |
1.5928 USDT |
| 2023-04-11 |
1.5810 USDT |
1,259,863.6800 RNDR |
1.4776 USDT |
1.4660 USDT |
1.6933 USDT |
1.5810 USDT |
| 2023-04-10 |
1.4701 USDT |
389,698.3900 RNDR |
1.3110 USDT |
1.2910 USDT |
1.4885 USDT |
1.4701 USDT |
| 2023-04-09 |
1.3079 USDT |
174,013.6200 RNDR |
1.2774 USDT |
1.2490 USDT |
1.3120 USDT |
1.3079 USDT |
| 2023-04-08 |
1.2744 USDT |
97,004.2300 RNDR |
1.2985 USDT |
1.2609 USDT |
1.3096 USDT |
1.2744 USDT |
| 2023-04-07 |
1.2960 USDT |
148,326.3500 RNDR |
1.2970 USDT |
1.2617 USDT |
1.3180 USDT |
1.2960 USDT |
| 2023-04-06 |
1.3055 USDT |
176,317.6300 RNDR |
1.3350 USDT |
1.2723 USDT |
1.3350 USDT |
1.3055 USDT |
| 2023-04-05 |
1.3340 USDT |
354,826.7300 RNDR |
1.3230 USDT |
1.3079 USDT |
1.3920 USDT |
1.3340 USDT |
| 2023-04-04 |
1.3386 USDT |
288,665.1100 RNDR |
1.2960 USDT |
1.2720 USDT |
1.3749 USDT |
1.3386 USDT |
| 2023-04-03 |
1.2916 USDT |
343,923.4200 RNDR |
1.2787 USDT |
1.2287 USDT |
1.3501 USDT |
1.2916 USDT |
| 2023-04-02 |
1.2710 USDT |
175,029.9200 RNDR |
1.3546 USDT |
1.2472 USDT |
1.3617 USDT |
1.2710 USDT |
| 2023-04-01 |
1.3483 USDT |
234,470.5700 RNDR |
1.3696 USDT |
1.3040 USDT |
1.3792 USDT |
1.3483 USDT |
| 2023-03-31 |
1.3729 USDT |
428,358.7600 RNDR |
1.2656 USDT |
1.2041 USDT |
1.4000 USDT |
1.3729 USDT |
| 2023-03-30 |
1.2620 USDT |
445,576.3200 RNDR |
1.2890 USDT |
1.2179 USDT |
1.3120 USDT |
1.2620 USDT |
| 2023-03-29 |
1.3020 USDT |
356,067.9900 RNDR |
1.1730 USDT |
1.1690 USDT |
1.3140 USDT |
1.3020 USDT |
| 2023-03-28 |
1.1760 USDT |
329,323.5300 RNDR |
1.1520 USDT |
1.0885 USDT |
1.1916 USDT |
1.1760 USDT |
| 2023-03-27 |
1.1440 USDT |
430,541.1200 RNDR |
1.2250 USDT |
1.0993 USDT |
1.2322 USDT |
1.1440 USDT |
| 2023-03-26 |
1.2304 USDT |
288,662.8800 RNDR |
1.1514 USDT |
1.1370 USDT |
1.2580 USDT |
1.2304 USDT |
| 2023-03-25 |
1.1543 USDT |
414,472.3400 RNDR |
1.2200 USDT |
1.1294 USDT |
1.2730 USDT |
1.1543 USDT |
| 2023-03-24 |
1.2160 USDT |
515,688.6700 RNDR |
1.3380 USDT |
1.1891 USDT |
1.3440 USDT |
1.2160 USDT |
| 2023-03-23 |
1.3323 USDT |
579,199.2700 RNDR |
1.3696 USDT |
1.3110 USDT |
1.4090 USDT |
1.3323 USDT |
| 2023-03-22 |
1.3919 USDT |
801,910.7200 RNDR |
1.3416 USDT |
1.2927 USDT |
1.4878 USDT |
1.3919 USDT |
| 2023-03-21 |
1.3300 USDT |
405,067.5700 RNDR |
1.3430 USDT |
1.2718 USDT |
1.3933 USDT |
1.3300 USDT |
| 2023-03-20 |
1.3285 USDT |
582,914.4800 RNDR |
1.4751 USDT |
1.3276 USDT |
1.4823 USDT |
1.3285 USDT |
| 2023-03-19 |
1.4989 USDT |
552,098.0100 RNDR |
1.4640 USDT |
1.3975 USDT |
1.5790 USDT |
1.4989 USDT |
| 2023-03-18 |
1.4492 USDT |
732,823.0100 RNDR |
1.5748 USDT |
1.4128 USDT |
1.5955 USDT |
1.4492 USDT |
| 2023-03-17 |
1.4600 USDT |
566,520.9800 RNDR |
1.3390 USDT |
1.3095 USDT |
1.4638 USDT |
1.4600 USDT |
| 2023-03-16 |
1.3380 USDT |
715,975.1600 RNDR |
1.2539 USDT |
1.2308 USDT |
1.3792 USDT |
1.3380 USDT |
| 2023-03-15 |
1.2570 USDT |
1,445,158.8200 RNDR |
1.3890 USDT |
1.1705 USDT |
1.5060 USDT |
1.2570 USDT |
| 2023-03-14 |
1.3780 USDT |
1,629,223.1100 RNDR |
1.2779 USDT |
1.2260 USDT |
1.4834 USDT |
1.3780 USDT |
| 2023-03-13 |
1.2620 USDT |
1,903,846.0000 RNDR |
1.2370 USDT |
1.1464 USDT |
1.3898 USDT |
1.2620 USDT |
| 2023-03-12 |
1.1705 USDT |
764,098.1100 RNDR |
0.9850 USDT |
0.9540 USDT |
1.1844 USDT |
1.1705 USDT |
| 2023-03-11 |
0.9660 USDT |
1,352,151.9000 RNDR |
1.0566 USDT |
0.9122 USDT |
1.0948 USDT |
0.9660 USDT |
| 2023-03-10 |
1.0753 USDT |
1,249,316.8400 RNDR |
1.0406 USDT |
0.8944 USDT |
1.0753 USDT |
1.0753 USDT |
| 2023-03-09 |
1.0110 USDT |
686,157.3400 RNDR |
1.0780 USDT |
0.9924 USDT |
1.1730 USDT |
1.0110 USDT |
| 2023-03-08 |
1.0790 USDT |
461,991.7000 RNDR |
1.1864 USDT |
1.0473 USDT |
1.1937 USDT |
1.0790 USDT |
| 2023-03-07 |
1.1776 USDT |
660,732.9700 RNDR |
1.2160 USDT |
1.1426 USDT |
1.2853 USDT |
1.1776 USDT |
| 2023-03-06 |
1.2150 USDT |
415,838.1700 RNDR |
1.1962 USDT |
1.1635 USDT |
1.2380 USDT |
1.2150 USDT |
| 2023-03-05 |
1.1874 USDT |
269,479.4400 RNDR |
1.2336 USDT |
1.1780 USDT |
1.2850 USDT |
1.1874 USDT |
| 2023-03-04 |
1.2392 USDT |
487,822.3000 RNDR |
1.3530 USDT |
1.2044 USDT |
1.3730 USDT |
1.2392 USDT |
| 2023-03-03 |
1.3485 USDT |
577,485.1400 RNDR |
1.5333 USDT |
1.3164 USDT |
1.5333 USDT |
1.3485 USDT |
| 2023-03-02 |
1.5249 USDT |
432,550.1900 RNDR |
1.5516 USDT |
1.4175 USDT |
1.5830 USDT |
1.5249 USDT |
| 2023-03-01 |
1.5570 USDT |
588,976.3200 RNDR |
1.4630 USDT |
1.4343 USDT |
1.5730 USDT |
1.5570 USDT |
| 2023-02-28 |
1.4630 USDT |
967,926.3400 RNDR |
1.4810 USDT |
1.4451 USDT |
1.6350 USDT |
1.4630 USDT |