Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.1970 USDT |
120,186.0700 RNDR |
2.4111 USDT |
2.1600 USDT |
2.4330 USDT |
2.1970 USDT |
| 2023-06-06 |
2.4240 USDT |
425,857.5500 RNDR |
2.2760 USDT |
2.1750 USDT |
2.4550 USDT |
2.4240 USDT |
| 2023-06-05 |
2.2734 USDT |
423,159.5000 RNDR |
2.6480 USDT |
2.2281 USDT |
2.7160 USDT |
2.2734 USDT |
| 2023-06-04 |
2.6840 USDT |
90,837.4800 RNDR |
2.6035 USDT |
2.5730 USDT |
2.7730 USDT |
2.6840 USDT |
| 2023-06-03 |
2.6012 USDT |
47,507.7100 RNDR |
2.5640 USDT |
2.5350 USDT |
2.6351 USDT |
2.6012 USDT |
| 2023-06-02 |
2.5790 USDT |
55,040.2800 RNDR |
2.4840 USDT |
2.4529 USDT |
2.6502 USDT |
2.5790 USDT |
| 2023-06-01 |
2.4981 USDT |
66,926.4400 RNDR |
2.5200 USDT |
2.4320 USDT |
2.6191 USDT |
2.4981 USDT |
| 2023-05-31 |
2.5080 USDT |
129,081.6400 RNDR |
2.5672 USDT |
2.4230 USDT |
2.6231 USDT |
2.5080 USDT |
| 2023-05-30 |
2.5740 USDT |
162,162.1800 RNDR |
2.5432 USDT |
2.4707 USDT |
2.6923 USDT |
2.5740 USDT |
| 2023-05-29 |
2.5610 USDT |
110,305.1700 RNDR |
2.7390 USDT |
2.4827 USDT |
2.7680 USDT |
2.5610 USDT |
| 2023-05-28 |
2.7430 USDT |
89,058.2000 RNDR |
2.6368 USDT |
2.5985 USDT |
2.8092 USDT |
2.7430 USDT |
| 2023-05-27 |
2.6310 USDT |
62,480.9200 RNDR |
2.7200 USDT |
2.5956 USDT |
2.7870 USDT |
2.6310 USDT |
| 2023-05-26 |
2.7170 USDT |
150,158.4600 RNDR |
2.7090 USDT |
2.6540 USDT |
2.8756 USDT |
2.7170 USDT |
| 2023-05-25 |
2.7040 USDT |
373,338.1100 RNDR |
2.6292 USDT |
2.5320 USDT |
2.8999 USDT |
2.7040 USDT |
| 2023-05-24 |
2.6560 USDT |
274,158.1500 RNDR |
2.7040 USDT |
2.4040 USDT |
2.7630 USDT |
2.6560 USDT |
| 2023-05-23 |
2.6834 USDT |
369,241.0200 RNDR |
2.4410 USDT |
2.4000 USDT |
2.7960 USDT |
2.6834 USDT |
| 2023-05-22 |
2.4473 USDT |
355,956.6200 RNDR |
2.4535 USDT |
2.3380 USDT |
2.5150 USDT |
2.4473 USDT |
| 2023-05-21 |
2.4810 USDT |
341,695.9200 RNDR |
2.3350 USDT |
2.3270 USDT |
2.9442 USDT |
2.4810 USDT |
| 2023-05-20 |
2.3490 USDT |
67,477.0900 RNDR |
2.3187 USDT |
2.2669 USDT |
2.4170 USDT |
2.3490 USDT |
| 2023-05-19 |
2.3495 USDT |
154,473.1300 RNDR |
2.3931 USDT |
2.3174 USDT |
2.4600 USDT |
2.3495 USDT |
| 2023-05-18 |
2.3980 USDT |
320,240.0000 RNDR |
2.3250 USDT |
2.2570 USDT |
2.5090 USDT |
2.3980 USDT |
| 2023-05-17 |
2.3070 USDT |
358,923.1900 RNDR |
1.9203 USDT |
1.9180 USDT |
2.3697 USDT |
2.3070 USDT |
| 2023-05-16 |
1.9477 USDT |
183,968.4000 RNDR |
1.7953 USDT |
1.7750 USDT |
1.9850 USDT |
1.9477 USDT |
| 2023-05-15 |
1.8100 USDT |
104,664.6400 RNDR |
1.8220 USDT |
1.7924 USDT |
1.8950 USDT |
1.8100 USDT |
| 2023-05-14 |
1.8251 USDT |
88,065.5500 RNDR |
1.8250 USDT |
1.7820 USDT |
1.8930 USDT |
1.8251 USDT |
| 2023-05-13 |
1.8331 USDT |
93,246.9500 RNDR |
1.8162 USDT |
1.7738 USDT |
1.8833 USDT |
1.8331 USDT |
| 2023-05-12 |
1.8010 USDT |
208,359.0700 RNDR |
1.7080 USDT |
1.6550 USDT |
1.8080 USDT |
1.8010 USDT |
| 2023-05-11 |
1.7222 USDT |
161,292.4800 RNDR |
1.8280 USDT |
1.6322 USDT |
1.8280 USDT |
1.7222 USDT |
| 2023-05-10 |
1.8370 USDT |
324,725.0200 RNDR |
1.7382 USDT |
1.6838 USDT |
2.0874 USDT |
1.8370 USDT |
| 2023-05-09 |
1.7400 USDT |
252,242.1500 RNDR |
1.8530 USDT |
1.7008 USDT |
1.8770 USDT |
1.7400 USDT |
| 2023-05-08 |
1.8706 USDT |
247,028.3500 RNDR |
2.1307 USDT |
1.7829 USDT |
2.1599 USDT |
1.8706 USDT |
| 2023-05-07 |
2.1537 USDT |
106,134.1200 RNDR |
2.0650 USDT |
2.0298 USDT |
2.2360 USDT |
2.1537 USDT |
| 2023-05-06 |
2.0809 USDT |
279,947.9000 RNDR |
2.1810 USDT |
2.0131 USDT |
2.2110 USDT |
2.0809 USDT |
| 2023-05-05 |
2.1942 USDT |
158,716.2200 RNDR |
2.2210 USDT |
2.1290 USDT |
2.2590 USDT |
2.1942 USDT |
| 2023-05-04 |
2.2316 USDT |
259,480.5900 RNDR |
2.2760 USDT |
2.1830 USDT |
2.3160 USDT |
2.2316 USDT |
| 2023-05-03 |
2.2990 USDT |
265,416.7700 RNDR |
2.0560 USDT |
2.0240 USDT |
2.3253 USDT |
2.2990 USDT |
| 2023-05-02 |
2.1169 USDT |
196,356.8200 RNDR |
2.2020 USDT |
2.0766 USDT |
2.2721 USDT |
2.1169 USDT |
| 2023-05-01 |
2.2190 USDT |
224,257.7500 RNDR |
2.3899 USDT |
2.1854 USDT |
2.4610 USDT |
2.2190 USDT |
| 2023-04-30 |
2.4037 USDT |
214,266.9600 RNDR |
2.3591 USDT |
2.3436 USDT |
2.5609 USDT |
2.4037 USDT |
| 2023-04-29 |
2.3613 USDT |
101,325.5800 RNDR |
2.3800 USDT |
2.3423 USDT |
2.4872 USDT |
2.3613 USDT |
| 2023-04-28 |
2.3600 USDT |
305,014.9300 RNDR |
2.3420 USDT |
2.3240 USDT |
2.5890 USDT |
2.3600 USDT |
| 2023-04-27 |
2.3321 USDT |
242,678.7500 RNDR |
2.3020 USDT |
2.2149 USDT |
2.4050 USDT |
2.3321 USDT |
| 2023-04-26 |
2.2920 USDT |
565,374.5000 RNDR |
2.0363 USDT |
2.0030 USDT |
2.4504 USDT |
2.2920 USDT |
| 2023-04-25 |
2.0011 USDT |
199,916.2200 RNDR |
1.7710 USDT |
1.7476 USDT |
2.0363 USDT |
2.0011 USDT |
| 2023-04-24 |
1.7739 USDT |
165,401.7200 RNDR |
1.6990 USDT |
1.6863 USDT |
1.8350 USDT |
1.7739 USDT |
| 2023-04-23 |
1.7021 USDT |
141,420.6200 RNDR |
1.8010 USDT |
1.6320 USDT |
1.8211 USDT |
1.7021 USDT |
| 2023-04-22 |
1.8063 USDT |
139,694.0500 RNDR |
1.6290 USDT |
1.6231 USDT |
1.8470 USDT |
1.8063 USDT |
| 2023-04-21 |
1.6400 USDT |
1,055,604.7100 RNDR |
1.9100 USDT |
1.6231 USDT |
1.9420 USDT |
1.6400 USDT |
| 2023-04-20 |
1.8850 USDT |
1,441,006.6900 RNDR |
1.9322 USDT |
1.8745 USDT |
2.1927 USDT |
1.8850 USDT |
| 2023-04-19 |
1.8941 USDT |
820,176.9300 RNDR |
2.0167 USDT |
1.8050 USDT |
2.1222 USDT |
1.8941 USDT |