Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.7662 USDT |
30,256.4600 RNDR |
1.7490 USDT |
1.7410 USDT |
1.8090 USDT |
1.7662 USDT |
| 2023-07-26 |
1.7720 USDT |
32,833.9100 RNDR |
1.7670 USDT |
1.7276 USDT |
1.7860 USDT |
1.7720 USDT |
| 2023-07-25 |
1.7770 USDT |
20,217.0000 RNDR |
1.7510 USDT |
1.7476 USDT |
1.8107 USDT |
1.7770 USDT |
| 2023-07-24 |
1.7453 USDT |
64,955.3000 RNDR |
1.8610 USDT |
1.7160 USDT |
1.8620 USDT |
1.7453 USDT |
| 2023-07-23 |
1.8560 USDT |
22,678.0000 RNDR |
1.8260 USDT |
1.8100 USDT |
1.8840 USDT |
1.8560 USDT |
| 2023-07-22 |
1.8220 USDT |
38,403.9200 RNDR |
1.8910 USDT |
1.8078 USDT |
1.8970 USDT |
1.8220 USDT |
| 2023-07-21 |
1.8840 USDT |
19,061.4900 RNDR |
1.8650 USDT |
1.8550 USDT |
1.9151 USDT |
1.8840 USDT |
| 2023-07-20 |
1.8735 USDT |
71,700.3900 RNDR |
1.8730 USDT |
1.8380 USDT |
1.9430 USDT |
1.8735 USDT |
| 2023-07-19 |
1.8680 USDT |
29,401.8500 RNDR |
1.8800 USDT |
1.8350 USDT |
1.9180 USDT |
1.8680 USDT |
| 2023-07-18 |
1.8786 USDT |
50,723.8900 RNDR |
1.9689 USDT |
1.8446 USDT |
2.0088 USDT |
1.8786 USDT |
| 2023-07-17 |
1.9710 USDT |
48,510.6700 RNDR |
1.9340 USDT |
1.8930 USDT |
1.9903 USDT |
1.9710 USDT |
| 2023-07-16 |
1.9480 USDT |
36,418.4200 RNDR |
2.0280 USDT |
1.9311 USDT |
2.0380 USDT |
1.9480 USDT |
| 2023-07-15 |
2.0260 USDT |
153,553.0100 RNDR |
2.0210 USDT |
1.9760 USDT |
2.0580 USDT |
2.0260 USDT |
| 2023-07-14 |
2.0080 USDT |
125,127.5800 RNDR |
2.1295 USDT |
1.9750 USDT |
2.2414 USDT |
2.0080 USDT |
| 2023-07-13 |
2.0974 USDT |
154,031.4800 RNDR |
1.9398 USDT |
1.9090 USDT |
2.1213 USDT |
2.0974 USDT |
| 2023-07-12 |
1.9305 USDT |
29,229.0800 RNDR |
1.9990 USDT |
1.9180 USDT |
2.0400 USDT |
1.9305 USDT |
| 2023-07-11 |
1.9970 USDT |
21,013.8900 RNDR |
1.8990 USDT |
1.8920 USDT |
2.0091 USDT |
1.9970 USDT |
| 2023-07-10 |
1.9100 USDT |
68,068.5500 RNDR |
1.9150 USDT |
1.8437 USDT |
1.9570 USDT |
1.9100 USDT |
| 2023-07-09 |
1.9230 USDT |
12,374.9100 RNDR |
1.9380 USDT |
1.9206 USDT |
1.9710 USDT |
1.9230 USDT |
| 2023-07-08 |
1.9430 USDT |
9,855.7700 RNDR |
1.9420 USDT |
1.9082 USDT |
1.9870 USDT |
1.9430 USDT |
| 2023-07-07 |
1.9580 USDT |
16,396.4800 RNDR |
1.9109 USDT |
1.8886 USDT |
1.9640 USDT |
1.9580 USDT |
| 2023-07-06 |
1.9397 USDT |
48,915.1600 RNDR |
1.9700 USDT |
1.9097 USDT |
2.0770 USDT |
1.9397 USDT |
| 2023-07-05 |
1.9693 USDT |
35,895.6900 RNDR |
2.0830 USDT |
1.9450 USDT |
2.0970 USDT |
1.9693 USDT |
| 2023-07-04 |
2.0880 USDT |
51,680.6400 RNDR |
2.1470 USDT |
2.0640 USDT |
2.2393 USDT |
2.0880 USDT |
| 2023-07-03 |
2.1400 USDT |
61,748.4500 RNDR |
2.0317 USDT |
2.0100 USDT |
2.1611 USDT |
2.1400 USDT |
| 2023-07-02 |
2.0340 USDT |
33,552.0800 RNDR |
2.0610 USDT |
1.9840 USDT |
2.0652 USDT |
2.0340 USDT |
| 2023-07-01 |
2.0580 USDT |
31,399.3200 RNDR |
2.0420 USDT |
2.0329 USDT |
2.0894 USDT |
2.0580 USDT |
| 2023-06-30 |
2.0440 USDT |
167,465.4300 RNDR |
1.9750 USDT |
1.8672 USDT |
2.0930 USDT |
2.0440 USDT |
| 2023-06-29 |
1.9770 USDT |
35,944.9500 RNDR |
1.9170 USDT |
1.9065 USDT |
2.0260 USDT |
1.9770 USDT |
| 2023-06-28 |
1.9380 USDT |
59,237.0100 RNDR |
2.0503 USDT |
1.8727 USDT |
2.0561 USDT |
1.9380 USDT |
| 2023-06-27 |
2.0510 USDT |
43,185.5300 RNDR |
2.0300 USDT |
2.0250 USDT |
2.1159 USDT |
2.0510 USDT |
| 2023-06-26 |
2.0320 USDT |
50,583.4000 RNDR |
2.0580 USDT |
1.9982 USDT |
2.1276 USDT |
2.0320 USDT |
| 2023-06-25 |
2.0581 USDT |
40,586.0100 RNDR |
2.0496 USDT |
2.0240 USDT |
2.1210 USDT |
2.0581 USDT |
| 2023-06-24 |
2.0340 USDT |
115,646.0800 RNDR |
2.1600 USDT |
1.9980 USDT |
2.1733 USDT |
2.0340 USDT |
| 2023-06-23 |
2.1694 USDT |
105,480.7400 RNDR |
2.1610 USDT |
2.1040 USDT |
2.2690 USDT |
2.1694 USDT |
| 2023-06-22 |
2.1620 USDT |
117,955.2600 RNDR |
2.2833 USDT |
2.1500 USDT |
2.3510 USDT |
2.1620 USDT |
| 2023-06-21 |
2.3010 USDT |
334,456.6400 RNDR |
2.0767 USDT |
2.0767 USDT |
2.3820 USDT |
2.3010 USDT |
| 2023-06-20 |
2.0829 USDT |
88,484.6000 RNDR |
2.0540 USDT |
1.9415 USDT |
2.0930 USDT |
2.0829 USDT |
| 2023-06-19 |
2.0460 USDT |
86,186.1700 RNDR |
1.9651 USDT |
1.9356 USDT |
2.0621 USDT |
2.0460 USDT |
| 2023-06-18 |
1.9813 USDT |
66,276.1500 RNDR |
2.0830 USDT |
1.9790 USDT |
2.1000 USDT |
1.9813 USDT |
| 2023-06-17 |
2.0937 USDT |
105,772.3100 RNDR |
1.9120 USDT |
1.9030 USDT |
2.1220 USDT |
2.0937 USDT |
| 2023-06-16 |
1.9132 USDT |
105,350.0400 RNDR |
1.8730 USDT |
1.8040 USDT |
1.9402 USDT |
1.9132 USDT |
| 2023-06-15 |
1.8728 USDT |
171,493.0400 RNDR |
1.8078 USDT |
1.7230 USDT |
1.8920 USDT |
1.8728 USDT |
| 2023-06-14 |
1.8210 USDT |
180,413.1500 RNDR |
1.9180 USDT |
1.7947 USDT |
1.9742 USDT |
1.8210 USDT |
| 2023-06-13 |
1.9196 USDT |
176,134.9900 RNDR |
1.9450 USDT |
1.8968 USDT |
2.0367 USDT |
1.9196 USDT |
| 2023-06-12 |
1.9218 USDT |
112,212.3300 RNDR |
1.9450 USDT |
1.8689 USDT |
1.9640 USDT |
1.9218 USDT |
| 2023-06-11 |
1.9462 USDT |
236,194.7700 RNDR |
1.9020 USDT |
1.8590 USDT |
2.0560 USDT |
1.9462 USDT |
| 2023-06-10 |
1.8900 USDT |
430,980.8300 RNDR |
2.2860 USDT |
1.8135 USDT |
2.2860 USDT |
1.8900 USDT |
| 2023-06-09 |
2.2870 USDT |
110,631.8900 RNDR |
2.2670 USDT |
2.2066 USDT |
2.3892 USDT |
2.2870 USDT |
| 2023-06-08 |
2.2689 USDT |
90,470.4900 RNDR |
2.2120 USDT |
2.1429 USDT |
2.3046 USDT |
2.2689 USDT |