Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1.6120 USDT |
27,892.6900 RNDR |
1.5330 USDT |
1.5140 USDT |
1.6190 USDT |
1.6120 USDT |
| 2023-09-14 |
1.5570 USDT |
44,876.0600 RNDR |
1.5270 USDT |
1.5030 USDT |
1.5695 USDT |
1.5570 USDT |
| 2023-09-13 |
1.5383 USDT |
37,505.9200 RNDR |
1.4960 USDT |
1.4606 USDT |
1.5490 USDT |
1.5383 USDT |
| 2023-09-12 |
1.5114 USDT |
97,522.9500 RNDR |
1.4590 USDT |
1.4570 USDT |
1.5890 USDT |
1.5114 USDT |
| 2023-09-11 |
1.4480 USDT |
69,263.3000 RNDR |
1.4890 USDT |
1.3880 USDT |
1.5210 USDT |
1.4480 USDT |
| 2023-09-10 |
1.4840 USDT |
50,331.2600 RNDR |
1.5000 USDT |
1.4406 USDT |
1.5280 USDT |
1.4840 USDT |
| 2023-09-09 |
1.4870 USDT |
15,052.9500 RNDR |
1.4610 USDT |
1.4410 USDT |
1.4941 USDT |
1.4870 USDT |
| 2023-09-08 |
1.4538 USDT |
49,418.2500 RNDR |
1.4790 USDT |
1.4297 USDT |
1.5130 USDT |
1.4538 USDT |
| 2023-09-07 |
1.4730 USDT |
66,246.7400 RNDR |
1.3990 USDT |
1.3890 USDT |
1.4900 USDT |
1.4730 USDT |
| 2023-09-06 |
1.3990 USDT |
24,852.1000 RNDR |
1.3650 USDT |
1.3482 USDT |
1.3993 USDT |
1.3990 USDT |
| 2023-09-05 |
1.3620 USDT |
6,815.8100 RNDR |
1.3460 USDT |
1.3330 USDT |
1.3680 USDT |
1.3620 USDT |
| 2023-09-04 |
1.3364 USDT |
15,867.7200 RNDR |
1.3620 USDT |
1.3330 USDT |
1.3980 USDT |
1.3364 USDT |
| 2023-09-03 |
1.3600 USDT |
19,974.6600 RNDR |
1.3430 USDT |
1.3270 USDT |
1.3660 USDT |
1.3600 USDT |
| 2023-09-02 |
1.3410 USDT |
6,616.7300 RNDR |
1.3436 USDT |
1.3140 USDT |
1.3450 USDT |
1.3410 USDT |
| 2023-09-01 |
1.3360 USDT |
43,216.4800 RNDR |
1.3709 USDT |
1.2960 USDT |
1.3810 USDT |
1.3360 USDT |
| 2023-08-31 |
1.3694 USDT |
60,500.9500 RNDR |
1.4490 USDT |
1.3450 USDT |
1.4570 USDT |
1.3694 USDT |
| 2023-08-30 |
1.4320 USDT |
33,241.7800 RNDR |
1.4840 USDT |
1.4230 USDT |
1.4930 USDT |
1.4320 USDT |
| 2023-08-29 |
1.4860 USDT |
49,047.5900 RNDR |
1.3960 USDT |
1.3630 USDT |
1.4970 USDT |
1.4860 USDT |
| 2023-08-28 |
1.4060 USDT |
22,541.3200 RNDR |
1.4170 USDT |
1.3685 USDT |
1.4180 USDT |
1.4060 USDT |
| 2023-08-27 |
1.4150 USDT |
28,396.3800 RNDR |
1.4250 USDT |
1.3980 USDT |
1.4290 USDT |
1.4150 USDT |
| 2023-08-26 |
1.4137 USDT |
13,933.3300 RNDR |
1.4752 USDT |
1.4137 USDT |
1.5010 USDT |
1.4137 USDT |
| 2023-08-25 |
1.4718 USDT |
52,532.2000 RNDR |
1.4590 USDT |
1.4240 USDT |
1.4896 USDT |
1.4718 USDT |
| 2023-08-24 |
1.4670 USDT |
113,859.2300 RNDR |
1.4560 USDT |
1.4348 USDT |
1.5467 USDT |
1.4670 USDT |
| 2023-08-23 |
1.4704 USDT |
86,489.8600 RNDR |
1.3920 USDT |
1.3599 USDT |
1.4780 USDT |
1.4704 USDT |
| 2023-08-22 |
1.3840 USDT |
23,311.3800 RNDR |
1.3930 USDT |
1.3286 USDT |
1.4121 USDT |
1.3840 USDT |
| 2023-08-21 |
1.3920 USDT |
22,356.5400 RNDR |
1.4240 USDT |
1.3200 USDT |
1.4430 USDT |
1.3920 USDT |
| 2023-08-20 |
1.4310 USDT |
11,254.4100 RNDR |
1.4230 USDT |
1.4094 USDT |
1.4470 USDT |
1.4310 USDT |
| 2023-08-19 |
1.4080 USDT |
38,442.7800 RNDR |
1.4280 USDT |
1.3980 USDT |
1.4456 USDT |
1.4080 USDT |
| 2023-08-18 |
1.4310 USDT |
117,484.0800 RNDR |
1.4470 USDT |
1.4020 USDT |
1.4690 USDT |
1.4310 USDT |
| 2023-08-17 |
1.4620 USDT |
249,869.6700 RNDR |
1.5660 USDT |
1.2513 USDT |
1.6094 USDT |
1.4620 USDT |
| 2023-08-16 |
1.5680 USDT |
39,021.8900 RNDR |
1.6226 USDT |
1.5383 USDT |
1.6310 USDT |
1.5680 USDT |
| 2023-08-15 |
1.6390 USDT |
36,150.7600 RNDR |
1.7140 USDT |
1.5916 USDT |
1.7402 USDT |
1.6390 USDT |
| 2023-08-14 |
1.7240 USDT |
31,637.4300 RNDR |
1.6480 USDT |
1.6410 USDT |
1.7660 USDT |
1.7240 USDT |
| 2023-08-13 |
1.6540 USDT |
28,226.0000 RNDR |
1.6700 USDT |
1.6392 USDT |
1.6950 USDT |
1.6540 USDT |
| 2023-08-12 |
1.6790 USDT |
6,189.2600 RNDR |
1.6810 USDT |
1.6660 USDT |
1.7000 USDT |
1.6790 USDT |
| 2023-08-11 |
1.6760 USDT |
71,502.0100 RNDR |
1.6910 USDT |
1.6633 USDT |
1.7190 USDT |
1.6760 USDT |
| 2023-08-10 |
1.6820 USDT |
43,356.5600 RNDR |
1.6627 USDT |
1.6600 USDT |
1.7359 USDT |
1.6820 USDT |
| 2023-08-09 |
1.6630 USDT |
24,508.2900 RNDR |
1.6380 USDT |
1.6362 USDT |
1.7146 USDT |
1.6630 USDT |
| 2023-08-08 |
1.6310 USDT |
28,514.1100 RNDR |
1.5860 USDT |
1.5720 USDT |
1.6490 USDT |
1.6310 USDT |
| 2023-08-07 |
1.5920 USDT |
49,781.8900 RNDR |
1.6200 USDT |
1.5360 USDT |
1.6620 USDT |
1.5920 USDT |
| 2023-08-06 |
1.6265 USDT |
23,118.4700 RNDR |
1.6140 USDT |
1.6090 USDT |
1.6762 USDT |
1.6265 USDT |
| 2023-08-05 |
1.6183 USDT |
70,375.9700 RNDR |
1.7250 USDT |
1.6038 USDT |
1.7250 USDT |
1.6183 USDT |
| 2023-08-04 |
1.7290 USDT |
13,423.9900 RNDR |
1.7730 USDT |
1.7141 USDT |
1.7810 USDT |
1.7290 USDT |
| 2023-08-03 |
1.7535 USDT |
61,431.6100 RNDR |
1.7590 USDT |
1.7390 USDT |
1.7870 USDT |
1.7535 USDT |
| 2023-08-02 |
1.7680 USDT |
24,388.7900 RNDR |
1.7938 USDT |
1.7489 USDT |
1.8040 USDT |
1.7680 USDT |
| 2023-08-01 |
1.7656 USDT |
30,411.7200 RNDR |
1.7440 USDT |
1.7020 USDT |
1.7750 USDT |
1.7656 USDT |
| 2023-07-31 |
1.7494 USDT |
15,832.0800 RNDR |
1.7850 USDT |
1.7316 USDT |
1.8170 USDT |
1.7494 USDT |
| 2023-07-30 |
1.7720 USDT |
43,491.2400 RNDR |
1.8053 USDT |
1.7520 USDT |
1.8150 USDT |
1.7720 USDT |
| 2023-07-29 |
1.8120 USDT |
10,486.7700 RNDR |
1.8125 USDT |
1.7860 USDT |
1.8260 USDT |
1.8120 USDT |
| 2023-07-28 |
1.8090 USDT |
15,611.8800 RNDR |
1.7730 USDT |
1.7580 USDT |
1.8180 USDT |
1.8090 USDT |