Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
2.3320 USDT |
67,216.4700 RNDR |
2.2687 USDT |
2.2324 USDT |
2.3720 USDT |
2.3320 USDT |
| 2023-11-03 |
2.2790 USDT |
111,875.9700 RNDR |
2.2350 USDT |
2.1289 USDT |
2.3040 USDT |
2.2790 USDT |
| 2023-11-02 |
2.2460 USDT |
132,353.3200 RNDR |
2.4200 USDT |
2.2239 USDT |
2.5470 USDT |
2.2460 USDT |
| 2023-11-01 |
2.4270 USDT |
193,079.0300 RNDR |
2.3750 USDT |
2.2567 USDT |
2.4640 USDT |
2.4270 USDT |
| 2023-10-31 |
2.3890 USDT |
196,500.9300 RNDR |
2.4750 USDT |
2.2964 USDT |
2.5600 USDT |
2.3890 USDT |
| 2023-10-30 |
2.5070 USDT |
166,615.2500 RNDR |
2.5540 USDT |
2.4877 USDT |
2.6790 USDT |
2.5070 USDT |
| 2023-10-29 |
2.6200 USDT |
155,903.3300 RNDR |
2.3910 USDT |
2.3783 USDT |
2.6486 USDT |
2.6200 USDT |
| 2023-10-28 |
2.4010 USDT |
198,497.1500 RNDR |
2.2570 USDT |
2.2510 USDT |
2.4610 USDT |
2.4010 USDT |
| 2023-10-27 |
2.2525 USDT |
137,013.7400 RNDR |
2.1440 USDT |
2.1080 USDT |
2.2620 USDT |
2.2525 USDT |
| 2023-10-26 |
2.1551 USDT |
129,093.9100 RNDR |
2.0810 USDT |
2.0660 USDT |
2.1928 USDT |
2.1551 USDT |
| 2023-10-25 |
2.0838 USDT |
117,895.8300 RNDR |
2.0470 USDT |
2.0081 USDT |
2.1340 USDT |
2.0838 USDT |
| 2023-10-24 |
2.0390 USDT |
212,486.4100 RNDR |
2.0910 USDT |
2.0265 USDT |
2.1940 USDT |
2.0390 USDT |
| 2023-10-23 |
2.1080 USDT |
109,526.7500 RNDR |
1.9623 USDT |
1.9490 USDT |
2.1707 USDT |
2.1080 USDT |
| 2023-10-22 |
1.9460 USDT |
62,081.4500 RNDR |
1.9710 USDT |
1.9250 USDT |
2.0428 USDT |
1.9460 USDT |
| 2023-10-21 |
2.0010 USDT |
75,769.9700 RNDR |
1.9520 USDT |
1.9390 USDT |
2.0370 USDT |
2.0010 USDT |
| 2023-10-20 |
1.9530 USDT |
51,905.7600 RNDR |
1.9340 USDT |
1.9210 USDT |
1.9951 USDT |
1.9530 USDT |
| 2023-10-19 |
1.9271 USDT |
52,917.7800 RNDR |
1.9260 USDT |
1.8940 USDT |
1.9760 USDT |
1.9271 USDT |
| 2023-10-18 |
1.9370 USDT |
88,120.4500 RNDR |
1.8670 USDT |
1.8644 USDT |
1.9470 USDT |
1.9370 USDT |
| 2023-10-17 |
1.8900 USDT |
70,830.2700 RNDR |
1.8360 USDT |
1.8260 USDT |
1.9138 USDT |
1.8900 USDT |
| 2023-10-16 |
1.8440 USDT |
187,121.6100 RNDR |
1.7230 USDT |
1.7230 USDT |
1.9813 USDT |
1.8440 USDT |
| 2023-10-15 |
1.7306 USDT |
34,486.4100 RNDR |
1.7330 USDT |
1.7058 USDT |
1.7650 USDT |
1.7306 USDT |
| 2023-10-14 |
1.7310 USDT |
32,090.4800 RNDR |
1.7440 USDT |
1.7180 USDT |
1.7660 USDT |
1.7310 USDT |
| 2023-10-13 |
1.7480 USDT |
74,113.9800 RNDR |
1.7290 USDT |
1.7110 USDT |
1.7790 USDT |
1.7480 USDT |
| 2023-10-12 |
1.7204 USDT |
92,507.5000 RNDR |
1.7980 USDT |
1.7121 USDT |
1.8070 USDT |
1.7204 USDT |
| 2023-10-11 |
1.7920 USDT |
312,188.9700 RNDR |
1.7900 USDT |
1.7457 USDT |
1.8490 USDT |
1.7920 USDT |
| 2023-10-10 |
1.8000 USDT |
63,380.2300 RNDR |
1.7680 USDT |
1.7000 USDT |
1.8181 USDT |
1.8000 USDT |
| 2023-10-09 |
1.7430 USDT |
93,044.7100 RNDR |
1.8243 USDT |
1.7319 USDT |
1.8640 USDT |
1.7430 USDT |
| 2023-10-08 |
1.8299 USDT |
43,306.1000 RNDR |
1.8380 USDT |
1.8087 USDT |
1.8600 USDT |
1.8299 USDT |
| 2023-10-07 |
1.8270 USDT |
75,859.9500 RNDR |
1.8200 USDT |
1.7919 USDT |
1.8951 USDT |
1.8270 USDT |
| 2023-10-06 |
1.8280 USDT |
88,433.5400 RNDR |
1.7330 USDT |
1.7200 USDT |
1.8456 USDT |
1.8280 USDT |
| 2023-10-05 |
1.7300 USDT |
51,234.1800 RNDR |
1.7450 USDT |
1.6677 USDT |
1.7595 USDT |
1.7300 USDT |
| 2023-10-04 |
1.7380 USDT |
76,552.3100 RNDR |
1.6600 USDT |
1.6137 USDT |
1.7380 USDT |
1.7380 USDT |
| 2023-10-03 |
1.6612 USDT |
63,641.4800 RNDR |
1.6980 USDT |
1.6521 USDT |
1.7839 USDT |
1.6612 USDT |
| 2023-10-02 |
1.6900 USDT |
109,799.2600 RNDR |
1.6900 USDT |
1.6780 USDT |
1.7990 USDT |
1.6900 USDT |
| 2023-10-01 |
1.7090 USDT |
62,944.6000 RNDR |
1.5410 USDT |
1.5410 USDT |
1.7296 USDT |
1.7090 USDT |
| 2023-09-30 |
1.5335 USDT |
21,830.2200 RNDR |
1.5320 USDT |
1.5185 USDT |
1.5540 USDT |
1.5335 USDT |
| 2023-09-29 |
1.5410 USDT |
16,474.0700 RNDR |
1.5180 USDT |
1.5110 USDT |
1.5520 USDT |
1.5410 USDT |
| 2023-09-28 |
1.5230 USDT |
26,375.6200 RNDR |
1.4880 USDT |
1.4830 USDT |
1.5491 USDT |
1.5230 USDT |
| 2023-09-27 |
1.4860 USDT |
53,354.1800 RNDR |
1.4910 USDT |
1.4640 USDT |
1.5150 USDT |
1.4860 USDT |
| 2023-09-26 |
1.4869 USDT |
44,923.3200 RNDR |
1.4830 USDT |
1.4635 USDT |
1.5140 USDT |
1.4869 USDT |
| 2023-09-25 |
1.4920 USDT |
53,118.9600 RNDR |
1.5450 USDT |
1.4811 USDT |
1.5650 USDT |
1.4920 USDT |
| 2023-09-24 |
1.5498 USDT |
16,300.2400 RNDR |
1.5620 USDT |
1.5390 USDT |
1.5743 USDT |
1.5498 USDT |
| 2023-09-23 |
1.5695 USDT |
24,262.2300 RNDR |
1.6070 USDT |
1.5445 USDT |
1.6120 USDT |
1.5695 USDT |
| 2023-09-22 |
1.6050 USDT |
88,851.3800 RNDR |
1.5950 USDT |
1.5631 USDT |
1.6540 USDT |
1.6050 USDT |
| 2023-09-21 |
1.5980 USDT |
75,548.8100 RNDR |
1.6182 USDT |
1.5920 USDT |
1.6605 USDT |
1.5980 USDT |
| 2023-09-20 |
1.6150 USDT |
58,399.2400 RNDR |
1.6036 USDT |
1.5799 USDT |
1.6318 USDT |
1.6150 USDT |
| 2023-09-19 |
1.6113 USDT |
58,180.8000 RNDR |
1.5730 USDT |
1.5590 USDT |
1.6262 USDT |
1.6113 USDT |
| 2023-09-18 |
1.5650 USDT |
68,381.6700 RNDR |
1.5660 USDT |
1.5390 USDT |
1.6355 USDT |
1.5650 USDT |
| 2023-09-17 |
1.5510 USDT |
25,487.8600 RNDR |
1.6110 USDT |
1.5428 USDT |
1.6110 USDT |
1.5510 USDT |
| 2023-09-16 |
1.6200 USDT |
27,341.2900 RNDR |
1.6110 USDT |
1.5740 USDT |
1.6280 USDT |
1.6200 USDT |