Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
4.6150 USDT |
304,855.0400 RNDR |
4.7940 USDT |
4.5000 USDT |
4.8550 USDT |
4.6150 USDT |
| 2023-12-23 |
4.9024 USDT |
493,319.1200 RNDR |
4.4610 USDT |
4.2820 USDT |
4.9820 USDT |
4.9024 USDT |
| 2023-12-22 |
4.4770 USDT |
428,476.7200 RNDR |
4.3024 USDT |
4.2705 USDT |
4.5460 USDT |
4.4770 USDT |
| 2023-12-21 |
4.3030 USDT |
228,832.4200 RNDR |
4.4889 USDT |
4.2208 USDT |
4.5571 USDT |
4.3030 USDT |
| 2023-12-20 |
4.4512 USDT |
374,788.3400 RNDR |
4.2020 USDT |
4.1200 USDT |
4.8080 USDT |
4.4512 USDT |
| 2023-12-19 |
4.1610 USDT |
268,517.2600 RNDR |
4.4282 USDT |
4.1610 USDT |
4.5480 USDT |
4.1610 USDT |
| 2023-12-18 |
4.4508 USDT |
416,688.6200 RNDR |
4.1993 USDT |
3.9172 USDT |
4.4508 USDT |
4.4508 USDT |
| 2023-12-17 |
4.2113 USDT |
168,954.6200 RNDR |
4.4230 USDT |
4.1660 USDT |
4.4270 USDT |
4.2113 USDT |
| 2023-12-16 |
4.4252 USDT |
286,581.0300 RNDR |
4.3640 USDT |
4.3389 USDT |
4.8480 USDT |
4.4252 USDT |
| 2023-12-15 |
4.3542 USDT |
398,113.2000 RNDR |
4.6120 USDT |
4.3370 USDT |
4.7279 USDT |
4.3542 USDT |
| 2023-12-14 |
4.5960 USDT |
949,293.7500 RNDR |
4.1422 USDT |
4.1330 USDT |
4.8981 USDT |
4.5960 USDT |
| 2023-12-13 |
4.1600 USDT |
1,079,478.8700 RNDR |
4.1600 USDT |
3.8679 USDT |
4.3370 USDT |
4.1600 USDT |
| 2023-12-12 |
4.1840 USDT |
860,344.9000 RNDR |
3.9370 USDT |
3.9060 USDT |
4.2600 USDT |
4.1840 USDT |
| 2023-12-11 |
3.8840 USDT |
317,976.5900 RNDR |
3.7921 USDT |
3.3000 USDT |
3.9560 USDT |
3.8840 USDT |
| 2023-12-10 |
3.7920 USDT |
79,611.4500 RNDR |
3.7350 USDT |
3.6856 USDT |
3.8560 USDT |
3.7920 USDT |
| 2023-12-09 |
3.7060 USDT |
152,698.3400 RNDR |
3.8569 USDT |
3.6612 USDT |
3.9330 USDT |
3.7060 USDT |
| 2023-12-08 |
3.8980 USDT |
173,158.4300 RNDR |
3.6470 USDT |
3.6020 USDT |
4.0860 USDT |
3.8980 USDT |
| 2023-12-07 |
3.6532 USDT |
103,748.0200 RNDR |
3.6490 USDT |
3.5438 USDT |
3.7570 USDT |
3.6532 USDT |
| 2023-12-06 |
3.6646 USDT |
241,511.5900 RNDR |
3.6940 USDT |
3.6446 USDT |
3.9295 USDT |
3.6646 USDT |
| 2023-12-05 |
3.6710 USDT |
145,689.3100 RNDR |
3.7220 USDT |
3.4873 USDT |
3.7490 USDT |
3.6710 USDT |
| 2023-12-04 |
3.7305 USDT |
311,065.4600 RNDR |
3.8770 USDT |
3.6028 USDT |
4.0160 USDT |
3.7305 USDT |
| 2023-12-03 |
3.8879 USDT |
125,092.1300 RNDR |
3.6300 USDT |
3.5480 USDT |
3.9310 USDT |
3.8879 USDT |
| 2023-12-02 |
3.6430 USDT |
61,419.5900 RNDR |
3.5540 USDT |
3.4800 USDT |
3.6432 USDT |
3.6430 USDT |
| 2023-12-01 |
3.5391 USDT |
111,928.2700 RNDR |
3.4300 USDT |
3.4150 USDT |
3.6233 USDT |
3.5391 USDT |
| 2023-11-30 |
3.4538 USDT |
119,636.5500 RNDR |
3.2460 USDT |
3.2140 USDT |
3.4959 USDT |
3.4538 USDT |
| 2023-11-29 |
3.2420 USDT |
75,054.1000 RNDR |
3.3180 USDT |
3.1800 USDT |
3.3900 USDT |
3.2420 USDT |
| 2023-11-28 |
3.3110 USDT |
149,924.8500 RNDR |
3.1674 USDT |
3.0756 USDT |
3.3520 USDT |
3.3110 USDT |
| 2023-11-27 |
3.1521 USDT |
83,861.8800 RNDR |
3.3020 USDT |
3.0940 USDT |
3.3370 USDT |
3.1521 USDT |
| 2023-11-26 |
3.2980 USDT |
62,506.6200 RNDR |
3.4500 USDT |
3.2125 USDT |
3.4810 USDT |
3.2980 USDT |
| 2023-11-25 |
3.4280 USDT |
70,865.0200 RNDR |
3.3770 USDT |
3.3570 USDT |
3.5610 USDT |
3.4280 USDT |
| 2023-11-24 |
3.3550 USDT |
131,875.9800 RNDR |
3.2230 USDT |
3.2140 USDT |
3.5730 USDT |
3.3550 USDT |
| 2023-11-23 |
3.2050 USDT |
62,274.5700 RNDR |
3.3390 USDT |
3.2050 USDT |
3.4530 USDT |
3.2050 USDT |
| 2023-11-22 |
3.3570 USDT |
153,969.5900 RNDR |
3.0560 USDT |
3.0299 USDT |
3.4600 USDT |
3.3570 USDT |
| 2023-11-21 |
3.1150 USDT |
270,677.5500 RNDR |
3.3950 USDT |
3.0861 USDT |
3.5590 USDT |
3.1150 USDT |
| 2023-11-20 |
3.3993 USDT |
201,180.9800 RNDR |
3.3570 USDT |
3.2340 USDT |
3.7390 USDT |
3.3993 USDT |
| 2023-11-19 |
3.3630 USDT |
139,084.3400 RNDR |
3.3750 USDT |
3.2780 USDT |
3.6355 USDT |
3.3630 USDT |
| 2023-11-18 |
3.3960 USDT |
271,377.6500 RNDR |
3.0550 USDT |
2.8582 USDT |
3.4960 USDT |
3.3960 USDT |
| 2023-11-17 |
3.0980 USDT |
271,756.6800 RNDR |
3.0250 USDT |
2.7646 USDT |
3.1530 USDT |
3.0980 USDT |
| 2023-11-16 |
3.0890 USDT |
565,791.7700 RNDR |
2.8470 USDT |
2.8100 USDT |
3.5000 USDT |
3.0890 USDT |
| 2023-11-15 |
2.8376 USDT |
360,160.7400 RNDR |
2.2460 USDT |
2.2159 USDT |
2.8668 USDT |
2.8376 USDT |
| 2023-11-14 |
2.2640 USDT |
134,208.8300 RNDR |
2.2970 USDT |
2.0992 USDT |
2.3083 USDT |
2.2640 USDT |
| 2023-11-13 |
2.3280 USDT |
141,631.3100 RNDR |
2.4040 USDT |
2.2750 USDT |
2.5270 USDT |
2.3280 USDT |
| 2023-11-12 |
2.3970 USDT |
120,875.2400 RNDR |
2.5090 USDT |
2.3547 USDT |
2.5500 USDT |
2.3970 USDT |
| 2023-11-11 |
2.4692 USDT |
197,474.6300 RNDR |
2.4190 USDT |
2.2934 USDT |
2.6149 USDT |
2.4692 USDT |
| 2023-11-10 |
2.3720 USDT |
135,764.4800 RNDR |
2.2710 USDT |
2.1980 USDT |
2.3735 USDT |
2.3720 USDT |
| 2023-11-09 |
2.2300 USDT |
386,332.8500 RNDR |
2.3285 USDT |
1.9652 USDT |
2.4810 USDT |
2.2300 USDT |
| 2023-11-08 |
2.3500 USDT |
64,258.6100 RNDR |
2.3270 USDT |
2.3010 USDT |
2.4290 USDT |
2.3500 USDT |
| 2023-11-07 |
2.3370 USDT |
100,459.8400 RNDR |
2.4570 USDT |
2.2525 USDT |
2.5019 USDT |
2.3370 USDT |
| 2023-11-06 |
2.4505 USDT |
125,793.6000 RNDR |
2.3620 USDT |
2.3494 USDT |
2.4950 USDT |
2.4505 USDT |
| 2023-11-05 |
2.3976 USDT |
80,270.7400 RNDR |
2.3360 USDT |
2.2950 USDT |
2.4150 USDT |
2.3976 USDT |