Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
4.7831 USDT |
124,679.7600 RNDR |
4.6040 USDT |
4.4472 USDT |
4.7920 USDT |
4.7831 USDT |
| 2024-02-11 |
4.6350 USDT |
161,693.3300 RNDR |
4.6480 USDT |
4.5800 USDT |
4.7940 USDT |
4.6350 USDT |
| 2024-02-10 |
4.6725 USDT |
225,766.0800 RNDR |
4.7160 USDT |
4.5858 USDT |
4.8145 USDT |
4.6725 USDT |
| 2024-02-09 |
4.7167 USDT |
200,013.5900 RNDR |
4.4520 USDT |
4.4520 USDT |
4.7280 USDT |
4.7167 USDT |
| 2024-02-08 |
4.4260 USDT |
137,464.4100 RNDR |
4.4659 USDT |
4.3940 USDT |
4.5804 USDT |
4.4260 USDT |
| 2024-02-07 |
4.4645 USDT |
185,628.6400 RNDR |
4.2678 USDT |
4.2550 USDT |
4.5990 USDT |
4.4645 USDT |
| 2024-02-06 |
4.3004 USDT |
214,429.0500 RNDR |
4.3960 USDT |
4.2807 USDT |
4.4997 USDT |
4.3004 USDT |
| 2024-02-05 |
4.4134 USDT |
368,695.5600 RNDR |
4.6484 USDT |
4.3076 USDT |
4.6690 USDT |
4.4134 USDT |
| 2024-02-04 |
4.7690 USDT |
551,442.6400 RNDR |
4.7133 USDT |
4.6740 USDT |
4.9990 USDT |
4.7690 USDT |
| 2024-02-03 |
4.7222 USDT |
389,116.2400 RNDR |
4.5840 USDT |
4.5770 USDT |
5.0180 USDT |
4.7222 USDT |
| 2024-02-02 |
4.6375 USDT |
335,016.5400 RNDR |
4.5950 USDT |
4.5320 USDT |
4.7760 USDT |
4.6375 USDT |
| 2024-02-01 |
4.6210 USDT |
506,819.2100 RNDR |
4.3460 USDT |
4.2563 USDT |
4.8356 USDT |
4.6210 USDT |
| 2024-01-31 |
4.3350 USDT |
679,380.7000 RNDR |
4.6190 USDT |
4.2859 USDT |
4.7410 USDT |
4.3350 USDT |
| 2024-01-30 |
4.6430 USDT |
765,604.5500 RNDR |
4.2744 USDT |
4.2470 USDT |
4.8457 USDT |
4.6430 USDT |
| 2024-01-29 |
4.2945 USDT |
356,081.3900 RNDR |
3.9650 USDT |
3.9420 USDT |
4.3644 USDT |
4.2945 USDT |
| 2024-01-28 |
3.9839 USDT |
214,763.0200 RNDR |
4.0950 USDT |
3.9360 USDT |
4.2764 USDT |
3.9839 USDT |
| 2024-01-27 |
4.0702 USDT |
99,256.9700 RNDR |
3.9070 USDT |
3.8780 USDT |
4.0720 USDT |
4.0702 USDT |
| 2024-01-26 |
3.9110 USDT |
174,299.3700 RNDR |
3.7003 USDT |
3.6596 USDT |
4.0316 USDT |
3.9110 USDT |
| 2024-01-25 |
3.7089 USDT |
128,040.1600 RNDR |
3.8641 USDT |
3.6620 USDT |
3.9090 USDT |
3.7089 USDT |
| 2024-01-24 |
3.8300 USDT |
267,474.2200 RNDR |
3.7540 USDT |
3.6490 USDT |
3.8960 USDT |
3.8300 USDT |
| 2024-01-23 |
3.6420 USDT |
556,060.3600 RNDR |
3.7590 USDT |
3.5116 USDT |
3.9084 USDT |
3.6420 USDT |
| 2024-01-22 |
3.7549 USDT |
324,714.5300 RNDR |
3.9730 USDT |
3.7230 USDT |
4.0050 USDT |
3.7549 USDT |
| 2024-01-21 |
3.9771 USDT |
142,340.1100 RNDR |
3.9926 USDT |
3.9306 USDT |
4.0701 USDT |
3.9771 USDT |
| 2024-01-20 |
4.0071 USDT |
222,174.6300 RNDR |
4.1130 USDT |
3.9140 USDT |
4.1589 USDT |
4.0071 USDT |
| 2024-01-19 |
4.1549 USDT |
954,261.3600 RNDR |
4.3230 USDT |
3.8036 USDT |
4.3440 USDT |
4.1549 USDT |
| 2024-01-18 |
4.3496 USDT |
361,957.6500 RNDR |
4.2068 USDT |
3.9528 USDT |
4.3590 USDT |
4.3496 USDT |
| 2024-01-17 |
4.2195 USDT |
982,815.0700 RNDR |
3.9781 USDT |
3.9719 USDT |
4.3652 USDT |
4.2195 USDT |
| 2024-01-16 |
3.9648 USDT |
465,881.0500 RNDR |
3.7750 USDT |
3.7126 USDT |
4.0830 USDT |
3.9648 USDT |
| 2024-01-15 |
3.7540 USDT |
170,790.2100 RNDR |
3.7622 USDT |
3.7126 USDT |
3.9000 USDT |
3.7540 USDT |
| 2024-01-14 |
3.8040 USDT |
146,355.1300 RNDR |
3.8760 USDT |
3.7738 USDT |
3.9430 USDT |
3.8040 USDT |
| 2024-01-13 |
3.8905 USDT |
128,439.0300 RNDR |
3.8320 USDT |
3.6886 USDT |
3.9300 USDT |
3.8905 USDT |
| 2024-01-12 |
3.8222 USDT |
353,352.8700 RNDR |
4.0801 USDT |
3.6701 USDT |
4.0850 USDT |
3.8222 USDT |
| 2024-01-11 |
4.0499 USDT |
620,007.1200 RNDR |
4.2350 USDT |
4.0140 USDT |
4.3980 USDT |
4.0499 USDT |
| 2024-01-10 |
4.2283 USDT |
979,167.6800 RNDR |
3.8580 USDT |
3.6625 USDT |
4.3644 USDT |
4.2283 USDT |
| 2024-01-09 |
3.8949 USDT |
445,395.4400 RNDR |
4.0549 USDT |
3.7400 USDT |
4.1840 USDT |
3.8949 USDT |
| 2024-01-08 |
4.0220 USDT |
809,798.2000 RNDR |
3.6360 USDT |
3.3725 USDT |
4.1360 USDT |
4.0220 USDT |
| 2024-01-07 |
3.6030 USDT |
203,680.3100 RNDR |
3.8070 USDT |
3.5671 USDT |
3.8810 USDT |
3.6030 USDT |
| 2024-01-06 |
3.7760 USDT |
218,198.4300 RNDR |
4.0040 USDT |
3.6900 USDT |
4.0100 USDT |
3.7760 USDT |
| 2024-01-05 |
3.9907 USDT |
503,425.3600 RNDR |
4.3830 USDT |
3.8659 USDT |
4.4100 USDT |
3.9907 USDT |
| 2024-01-04 |
4.4460 USDT |
196,484.1200 RNDR |
4.4162 USDT |
4.3160 USDT |
4.6598 USDT |
4.4460 USDT |
| 2024-01-03 |
4.4330 USDT |
519,090.1500 RNDR |
4.6620 USDT |
3.5815 USDT |
4.7760 USDT |
4.4330 USDT |
| 2024-01-02 |
4.6732 USDT |
260,889.6700 RNDR |
4.7290 USDT |
4.6420 USDT |
5.0780 USDT |
4.6732 USDT |
| 2024-01-01 |
4.7482 USDT |
186,924.7300 RNDR |
4.4840 USDT |
4.4306 USDT |
4.8220 USDT |
4.7482 USDT |
| 2023-12-31 |
4.5090 USDT |
125,832.4100 RNDR |
4.5550 USDT |
4.5090 USDT |
4.6667 USDT |
4.5090 USDT |
| 2023-12-30 |
4.5663 USDT |
184,460.3000 RNDR |
4.5915 USDT |
4.4809 USDT |
4.7750 USDT |
4.5663 USDT |
| 2023-12-29 |
4.5620 USDT |
423,991.8300 RNDR |
4.5613 USDT |
4.4229 USDT |
4.7910 USDT |
4.5620 USDT |
| 2023-12-28 |
4.5748 USDT |
406,830.2000 RNDR |
4.9857 USDT |
4.5076 USDT |
5.0210 USDT |
4.5748 USDT |
| 2023-12-27 |
4.9693 USDT |
751,903.9100 RNDR |
5.1720 USDT |
4.8469 USDT |
5.2740 USDT |
4.9693 USDT |
| 2023-12-26 |
5.1750 USDT |
1,516,238.1200 RNDR |
4.6260 USDT |
4.5640 USDT |
5.2780 USDT |
5.1750 USDT |
| 2023-12-25 |
4.6142 USDT |
215,498.4100 RNDR |
4.6161 USDT |
4.5330 USDT |
4.7660 USDT |
4.6142 USDT |