Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0264 GBP |
45,707.0000 RLY |
0.0281 GBP |
0.0260 GBP |
0.0291 GBP |
0.0264 GBP |
| 2022-09-07 |
0.0285 GBP |
86,166.0000 RLY |
0.0256 GBP |
0.0256 GBP |
0.0292 GBP |
0.0285 GBP |
| 2022-09-06 |
0.0256 GBP |
41,688.0000 RLY |
0.0260 GBP |
0.0248 GBP |
0.0269 GBP |
0.0256 GBP |
| 2022-09-05 |
0.0257 GBP |
14,893.0000 RLY |
0.0257 GBP |
0.0254 GBP |
0.0261 GBP |
0.0257 GBP |
| 2022-09-04 |
0.0260 GBP |
39,973.0000 RLY |
0.0260 GBP |
0.0255 GBP |
0.0260 GBP |
0.0260 GBP |
| 2022-09-03 |
0.0260 GBP |
12,867.0000 RLY |
0.0260 GBP |
0.0252 GBP |
0.0260 GBP |
0.0260 GBP |
| 2022-09-02 |
0.0260 GBP |
77,092.0000 RLY |
0.0262 GBP |
0.0254 GBP |
0.0272 GBP |
0.0260 GBP |
| 2022-09-01 |
0.0265 GBP |
64,518.0000 RLY |
0.0270 GBP |
0.0257 GBP |
0.0273 GBP |
0.0265 GBP |
| 2022-08-31 |
0.0271 GBP |
444,643.0000 RLY |
0.0258 GBP |
0.0255 GBP |
0.0308 GBP |
0.0271 GBP |
| 2022-08-30 |
0.0259 GBP |
124,937.0000 RLY |
0.0277 GBP |
0.0252 GBP |
0.0278 GBP |
0.0259 GBP |
| 2022-08-29 |
0.0275 GBP |
34,348.0000 RLY |
0.0265 GBP |
0.0260 GBP |
0.0276 GBP |
0.0275 GBP |
| 2022-08-28 |
0.0270 GBP |
209,892.0000 RLY |
0.0274 GBP |
0.0268 GBP |
0.0274 GBP |
0.0270 GBP |
| 2022-08-27 |
0.0277 GBP |
68,581.0000 RLY |
0.0273 GBP |
0.0271 GBP |
0.0285 GBP |
0.0277 GBP |
| 2022-08-26 |
0.0278 GBP |
147,847.0000 RLY |
0.0294 GBP |
0.0275 GBP |
0.0297 GBP |
0.0278 GBP |
| 2022-08-25 |
0.0296 GBP |
10,052.0000 RLY |
0.0301 GBP |
0.0292 GBP |
0.0303 GBP |
0.0296 GBP |
| 2022-08-24 |
0.0300 GBP |
165,932.0000 RLY |
0.0297 GBP |
0.0293 GBP |
0.0302 GBP |
0.0300 GBP |
| 2022-08-23 |
0.0298 GBP |
4,694.0000 RLY |
0.0304 GBP |
0.0296 GBP |
0.0308 GBP |
0.0298 GBP |
| 2022-08-22 |
0.0300 GBP |
21,601.0000 RLY |
0.0316 GBP |
0.0292 GBP |
0.0316 GBP |
0.0300 GBP |
| 2022-08-21 |
0.0318 GBP |
36,225.0000 RLY |
0.0299 GBP |
0.0298 GBP |
0.0339 GBP |
0.0318 GBP |
| 2022-08-20 |
0.0291 GBP |
36,380.0000 RLY |
0.0292 GBP |
0.0289 GBP |
0.0305 GBP |
0.0291 GBP |
| 2022-08-19 |
0.0292 GBP |
46,805.0000 RLY |
0.0320 GBP |
0.0280 GBP |
0.0320 GBP |
0.0292 GBP |
| 2022-08-18 |
0.0325 GBP |
37,432.0000 RLY |
0.0335 GBP |
0.0325 GBP |
0.0343 GBP |
0.0325 GBP |
| 2022-08-17 |
0.0332 GBP |
26,266.0000 RLY |
0.0340 GBP |
0.0325 GBP |
0.0347 GBP |
0.0332 GBP |
| 2022-08-16 |
0.0342 GBP |
38,258.0000 RLY |
0.0345 GBP |
0.0336 GBP |
0.0345 GBP |
0.0342 GBP |
| 2022-08-15 |
0.0345 GBP |
4,854.0000 RLY |
0.0355 GBP |
0.0343 GBP |
0.0364 GBP |
0.0345 GBP |
| 2022-08-14 |
0.0355 GBP |
28,307.0000 RLY |
0.0354 GBP |
0.0350 GBP |
0.0385 GBP |
0.0355 GBP |
| 2022-08-13 |
0.0356 GBP |
11,298.0000 RLY |
0.0359 GBP |
0.0356 GBP |
0.0370 GBP |
0.0356 GBP |
| 2022-08-12 |
0.0355 GBP |
89,048.0000 RLY |
0.0346 GBP |
0.0346 GBP |
0.0362 GBP |
0.0355 GBP |
| 2022-08-11 |
0.0347 GBP |
234,799.0000 RLY |
0.0353 GBP |
0.0340 GBP |
0.0363 GBP |
0.0347 GBP |
| 2022-08-10 |
0.0352 GBP |
148,045.0000 RLY |
0.0340 GBP |
0.0337 GBP |
0.0359 GBP |
0.0352 GBP |
| 2022-08-09 |
0.0342 GBP |
165,570.0000 RLY |
0.0357 GBP |
0.0342 GBP |
0.0363 GBP |
0.0342 GBP |
| 2022-08-08 |
0.0357 GBP |
239,551.0000 RLY |
0.0358 GBP |
0.0354 GBP |
0.0368 GBP |
0.0357 GBP |
| 2022-08-07 |
0.0364 GBP |
55,211.0000 RLY |
0.0358 GBP |
0.0352 GBP |
0.0364 GBP |
0.0364 GBP |
| 2022-08-06 |
0.0358 GBP |
76,218.0000 RLY |
0.0359 GBP |
0.0354 GBP |
0.0363 GBP |
0.0358 GBP |
| 2022-08-05 |
0.0357 GBP |
2,003,620.0000 RLY |
0.0343 GBP |
0.0343 GBP |
0.0376 GBP |
0.0357 GBP |
| 2022-08-04 |
0.0343 GBP |
265,105.0000 RLY |
0.0351 GBP |
0.0342 GBP |
0.0356 GBP |
0.0343 GBP |
| 2022-08-03 |
0.0344 GBP |
392,630.0000 RLY |
0.0355 GBP |
0.0344 GBP |
0.0361 GBP |
0.0344 GBP |
| 2022-08-02 |
0.0355 GBP |
229,664.0000 RLY |
0.0357 GBP |
0.0351 GBP |
0.0370 GBP |
0.0355 GBP |
| 2022-08-01 |
0.0357 GBP |
20,590.0000 RLY |
0.0371 GBP |
0.0353 GBP |
0.0371 GBP |
0.0357 GBP |
| 2022-07-31 |
0.0375 GBP |
618,375.0000 RLY |
0.0369 GBP |
0.0369 GBP |
0.0390 GBP |
0.0375 GBP |
| 2022-07-30 |
0.0374 GBP |
69,929.0000 RLY |
0.0376 GBP |
0.0370 GBP |
0.0381 GBP |
0.0374 GBP |
| 2022-07-29 |
0.0379 GBP |
198,461.0000 RLY |
0.0379 GBP |
0.0369 GBP |
0.0383 GBP |
0.0379 GBP |
| 2022-07-28 |
0.0382 GBP |
4,112,403.0000 RLY |
0.0364 GBP |
0.0362 GBP |
0.0436 GBP |
0.0382 GBP |
| 2022-07-27 |
0.0365 GBP |
2,259,959.0000 RLY |
0.0343 GBP |
0.0339 GBP |
0.0418 GBP |
0.0365 GBP |
| 2022-07-26 |
0.0340 GBP |
105,894.0000 RLY |
0.0331 GBP |
0.0322 GBP |
0.0340 GBP |
0.0340 GBP |
| 2022-07-25 |
0.0336 GBP |
271,988.0000 RLY |
0.0351 GBP |
0.0333 GBP |
0.0368 GBP |
0.0336 GBP |
| 2022-07-24 |
0.0353 GBP |
44,311.0000 RLY |
0.0354 GBP |
0.0347 GBP |
0.0358 GBP |
0.0353 GBP |
| 2022-07-23 |
0.0348 GBP |
176,500.0000 RLY |
0.0344 GBP |
0.0337 GBP |
0.0371 GBP |
0.0348 GBP |
| 2022-07-22 |
0.0343 GBP |
673,593.0000 RLY |
0.0350 GBP |
0.0339 GBP |
0.0362 GBP |
0.0343 GBP |
| 2022-07-21 |
0.0348 GBP |
792,183.0000 RLY |
0.0350 GBP |
0.0341 GBP |
0.0365 GBP |
0.0348 GBP |