Crypto exchange Coinbase Pro

Market Rally (RLY) / GBP

Identifier on Coinbase Pro: RLY-GBP
Date Price Volume Open Low High Close
2023-02-06 0.0099 GBP 725,300.0000 RLY 0.0097 GBP 0.0095 GBP 0.0103 GBP 0.0099 GBP
2023-02-05 0.0097 GBP 1,082,948.0000 RLY 0.0102 GBP 0.0096 GBP 0.0104 GBP 0.0097 GBP
2023-02-04 0.0096 GBP 570,320.0000 RLY 0.0104 GBP 0.0096 GBP 0.0105 GBP 0.0096 GBP
2023-02-03 0.0103 GBP 649,425.0000 RLY 0.0101 GBP 0.0100 GBP 0.0105 GBP 0.0103 GBP
2023-02-02 0.0104 GBP 2,358,225.0000 RLY 0.0104 GBP 0.0100 GBP 0.0107 GBP 0.0104 GBP
2023-02-01 0.0104 GBP 5,933,568.0000 RLY 0.0113 GBP 0.0092 GBP 0.0125 GBP 0.0104 GBP
2023-01-31 0.0113 GBP 862,243.0000 RLY 0.0118 GBP 0.0113 GBP 0.0128 GBP 0.0113 GBP
2023-01-30 0.0116 GBP 1,654,096.0000 RLY 0.0127 GBP 0.0114 GBP 0.0149 GBP 0.0116 GBP
2023-01-29 0.0129 GBP 1,949,959.0000 RLY 0.0115 GBP 0.0115 GBP 0.0132 GBP 0.0129 GBP
2023-01-28 0.0114 GBP 463,462.0000 RLY 0.0108 GBP 0.0107 GBP 0.0116 GBP 0.0114 GBP
2023-01-27 0.0109 GBP 185,538.0000 RLY 0.0110 GBP 0.0104 GBP 0.0111 GBP 0.0109 GBP
2023-01-26 0.0111 GBP 1,025,976.0000 RLY 0.0106 GBP 0.0106 GBP 0.0117 GBP 0.0111 GBP
2023-01-25 0.0106 GBP 1,625,406.0000 RLY 0.0101 GBP 0.0101 GBP 0.0124 GBP 0.0106 GBP
2023-01-24 0.0097 GBP 812,743.0000 RLY 0.0104 GBP 0.0095 GBP 0.0104 GBP 0.0097 GBP
2023-01-23 0.0100 GBP 470,817.0000 RLY 0.0100 GBP 0.0098 GBP 0.0103 GBP 0.0100 GBP
2023-01-22 0.0099 GBP 528,647.0000 RLY 0.0103 GBP 0.0098 GBP 0.0110 GBP 0.0099 GBP
2023-01-21 0.0106 GBP 476,012.0000 RLY 0.0104 GBP 0.0104 GBP 0.0112 GBP 0.0106 GBP
2023-01-20 0.0103 GBP 1,574,676.0000 RLY 0.0102 GBP 0.0097 GBP 0.0125 GBP 0.0103 GBP
2023-01-19 0.0103 GBP 4,899,246.0000 RLY 0.0084 GBP 0.0084 GBP 0.0110 GBP 0.0103 GBP
2023-01-18 0.0082 GBP 710,665.0000 RLY 0.0086 GBP 0.0080 GBP 0.0086 GBP 0.0082 GBP
2023-01-17 0.0088 GBP 472,343.0000 RLY 0.0089 GBP 0.0087 GBP 0.0090 GBP 0.0088 GBP
2023-01-16 0.0087 GBP 620,354.0000 RLY 0.0091 GBP 0.0087 GBP 0.0093 GBP 0.0087 GBP
2023-01-15 0.0087 GBP 793,471.0000 RLY 0.0091 GBP 0.0085 GBP 0.0091 GBP 0.0087 GBP
2023-01-14 0.0091 GBP 792,208.0000 RLY 0.0091 GBP 0.0087 GBP 0.0097 GBP 0.0091 GBP
2023-01-13 0.0090 GBP 1,186,354.0000 RLY 0.0102 GBP 0.0090 GBP 0.0102 GBP 0.0090 GBP
2023-01-12 0.0092 GBP 1,342,988.0000 RLY 0.0085 GBP 0.0084 GBP 0.0118 GBP 0.0092 GBP
2023-01-11 0.0086 GBP 1,329,146.0000 RLY 0.0068 GBP 0.0067 GBP 0.0111 GBP 0.0086 GBP
2023-01-10 0.0067 GBP 2,217.0000 RLY 0.0070 GBP 0.0067 GBP 0.0070 GBP 0.0067 GBP
2023-01-09 0.0065 GBP 98,865.0000 RLY 0.0066 GBP 0.0065 GBP 0.0074 GBP 0.0065 GBP
2023-01-08 0.0068 GBP 284,690.0000 RLY 0.0066 GBP 0.0066 GBP 0.0068 GBP 0.0068 GBP
2023-01-07 0.0065 GBP 2,638.0000 RLY 0.0069 GBP 0.0065 GBP 0.0069 GBP 0.0065 GBP
2023-01-06 0.0063 GBP 220.0000 RLY 0.0067 GBP 0.0063 GBP 0.0067 GBP 0.0063 GBP
2023-01-05 0.0066 GBP 6,347.0000 RLY 0.0064 GBP 0.0064 GBP 0.0066 GBP 0.0066 GBP
2023-01-04 0.0064 GBP 26,068.0000 RLY 0.0065 GBP 0.0064 GBP 0.0065 GBP 0.0064 GBP
2023-01-03 0.0063 GBP 4,806.0000 RLY 0.0066 GBP 0.0063 GBP 0.0068 GBP 0.0063 GBP
2023-01-02 0.0062 GBP 30,597.0000 RLY 0.0065 GBP 0.0062 GBP 0.0065 GBP 0.0062 GBP
2023-01-01 0.0063 GBP 2,282.0000 RLY 0.0063 GBP 0.0063 GBP 0.0063 GBP 0.0063 GBP
2022-12-31 0.0061 GBP 35,106.0000 RLY 0.0061 GBP 0.0060 GBP 0.0064 GBP 0.0061 GBP
2022-12-30 0.0060 GBP 470,123.0000 RLY 0.0060 GBP 0.0059 GBP 0.0064 GBP 0.0060 GBP
2022-12-29 0.0062 GBP 41,455.0000 RLY 0.0062 GBP 0.0062 GBP 0.0063 GBP 0.0062 GBP
2022-12-28 0.0065 GBP 399,847.0000 RLY 0.0066 GBP 0.0062 GBP 0.0066 GBP 0.0065 GBP
2022-12-27 0.0066 GBP 400,432.0000 RLY 0.0065 GBP 0.0064 GBP 0.0067 GBP 0.0066 GBP
2022-12-25 0.0066 GBP 306,652.0000 RLY 0.0065 GBP 0.0065 GBP 0.0068 GBP 0.0066 GBP
2022-12-24 0.0067 GBP 502,437.0000 RLY 0.0067 GBP 0.0066 GBP 0.0067 GBP 0.0067 GBP
2022-12-23 0.0066 GBP 364,546.0000 RLY 0.0068 GBP 0.0065 GBP 0.0068 GBP 0.0066 GBP
2022-12-22 0.0067 GBP 1,134,867.0000 RLY 0.0067 GBP 0.0065 GBP 0.0068 GBP 0.0067 GBP
2022-12-21 0.0066 GBP 648,937.0000 RLY 0.0065 GBP 0.0064 GBP 0.0066 GBP 0.0066 GBP
2022-12-20 0.0063 GBP 609,227.0000 RLY 0.0066 GBP 0.0063 GBP 0.0070 GBP 0.0063 GBP
2022-12-19 0.0068 GBP 372,754.0000 RLY 0.0069 GBP 0.0067 GBP 0.0072 GBP 0.0068 GBP
2022-12-18 0.0069 GBP 2,068,880.0000 RLY 0.0073 GBP 0.0068 GBP 0.0073 GBP 0.0069 GBP