Identifier on Coinbase Pro: RLY-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-06 |
0.0099 GBP |
725,300.0000 RLY |
0.0097 GBP |
0.0095 GBP |
0.0103 GBP |
0.0099 GBP |
2023-02-05 |
0.0097 GBP |
1,082,948.0000 RLY |
0.0102 GBP |
0.0096 GBP |
0.0104 GBP |
0.0097 GBP |
2023-02-04 |
0.0096 GBP |
570,320.0000 RLY |
0.0104 GBP |
0.0096 GBP |
0.0105 GBP |
0.0096 GBP |
2023-02-03 |
0.0103 GBP |
649,425.0000 RLY |
0.0101 GBP |
0.0100 GBP |
0.0105 GBP |
0.0103 GBP |
2023-02-02 |
0.0104 GBP |
2,358,225.0000 RLY |
0.0104 GBP |
0.0100 GBP |
0.0107 GBP |
0.0104 GBP |
2023-02-01 |
0.0104 GBP |
5,933,568.0000 RLY |
0.0113 GBP |
0.0092 GBP |
0.0125 GBP |
0.0104 GBP |
2023-01-31 |
0.0113 GBP |
862,243.0000 RLY |
0.0118 GBP |
0.0113 GBP |
0.0128 GBP |
0.0113 GBP |
2023-01-30 |
0.0116 GBP |
1,654,096.0000 RLY |
0.0127 GBP |
0.0114 GBP |
0.0149 GBP |
0.0116 GBP |
2023-01-29 |
0.0129 GBP |
1,949,959.0000 RLY |
0.0115 GBP |
0.0115 GBP |
0.0132 GBP |
0.0129 GBP |
2023-01-28 |
0.0114 GBP |
463,462.0000 RLY |
0.0108 GBP |
0.0107 GBP |
0.0116 GBP |
0.0114 GBP |
2023-01-27 |
0.0109 GBP |
185,538.0000 RLY |
0.0110 GBP |
0.0104 GBP |
0.0111 GBP |
0.0109 GBP |
2023-01-26 |
0.0111 GBP |
1,025,976.0000 RLY |
0.0106 GBP |
0.0106 GBP |
0.0117 GBP |
0.0111 GBP |
2023-01-25 |
0.0106 GBP |
1,625,406.0000 RLY |
0.0101 GBP |
0.0101 GBP |
0.0124 GBP |
0.0106 GBP |
2023-01-24 |
0.0097 GBP |
812,743.0000 RLY |
0.0104 GBP |
0.0095 GBP |
0.0104 GBP |
0.0097 GBP |
2023-01-23 |
0.0100 GBP |
470,817.0000 RLY |
0.0100 GBP |
0.0098 GBP |
0.0103 GBP |
0.0100 GBP |
2023-01-22 |
0.0099 GBP |
528,647.0000 RLY |
0.0103 GBP |
0.0098 GBP |
0.0110 GBP |
0.0099 GBP |
2023-01-21 |
0.0106 GBP |
476,012.0000 RLY |
0.0104 GBP |
0.0104 GBP |
0.0112 GBP |
0.0106 GBP |
2023-01-20 |
0.0103 GBP |
1,574,676.0000 RLY |
0.0102 GBP |
0.0097 GBP |
0.0125 GBP |
0.0103 GBP |
2023-01-19 |
0.0103 GBP |
4,899,246.0000 RLY |
0.0084 GBP |
0.0084 GBP |
0.0110 GBP |
0.0103 GBP |
2023-01-18 |
0.0082 GBP |
710,665.0000 RLY |
0.0086 GBP |
0.0080 GBP |
0.0086 GBP |
0.0082 GBP |
2023-01-17 |
0.0088 GBP |
472,343.0000 RLY |
0.0089 GBP |
0.0087 GBP |
0.0090 GBP |
0.0088 GBP |
2023-01-16 |
0.0087 GBP |
620,354.0000 RLY |
0.0091 GBP |
0.0087 GBP |
0.0093 GBP |
0.0087 GBP |
2023-01-15 |
0.0087 GBP |
793,471.0000 RLY |
0.0091 GBP |
0.0085 GBP |
0.0091 GBP |
0.0087 GBP |
2023-01-14 |
0.0091 GBP |
792,208.0000 RLY |
0.0091 GBP |
0.0087 GBP |
0.0097 GBP |
0.0091 GBP |
2023-01-13 |
0.0090 GBP |
1,186,354.0000 RLY |
0.0102 GBP |
0.0090 GBP |
0.0102 GBP |
0.0090 GBP |
2023-01-12 |
0.0092 GBP |
1,342,988.0000 RLY |
0.0085 GBP |
0.0084 GBP |
0.0118 GBP |
0.0092 GBP |
2023-01-11 |
0.0086 GBP |
1,329,146.0000 RLY |
0.0068 GBP |
0.0067 GBP |
0.0111 GBP |
0.0086 GBP |
2023-01-10 |
0.0067 GBP |
2,217.0000 RLY |
0.0070 GBP |
0.0067 GBP |
0.0070 GBP |
0.0067 GBP |
2023-01-09 |
0.0065 GBP |
98,865.0000 RLY |
0.0066 GBP |
0.0065 GBP |
0.0074 GBP |
0.0065 GBP |
2023-01-08 |
0.0068 GBP |
284,690.0000 RLY |
0.0066 GBP |
0.0066 GBP |
0.0068 GBP |
0.0068 GBP |
2023-01-07 |
0.0065 GBP |
2,638.0000 RLY |
0.0069 GBP |
0.0065 GBP |
0.0069 GBP |
0.0065 GBP |
2023-01-06 |
0.0063 GBP |
220.0000 RLY |
0.0067 GBP |
0.0063 GBP |
0.0067 GBP |
0.0063 GBP |
2023-01-05 |
0.0066 GBP |
6,347.0000 RLY |
0.0064 GBP |
0.0064 GBP |
0.0066 GBP |
0.0066 GBP |
2023-01-04 |
0.0064 GBP |
26,068.0000 RLY |
0.0065 GBP |
0.0064 GBP |
0.0065 GBP |
0.0064 GBP |
2023-01-03 |
0.0063 GBP |
4,806.0000 RLY |
0.0066 GBP |
0.0063 GBP |
0.0068 GBP |
0.0063 GBP |
2023-01-02 |
0.0062 GBP |
30,597.0000 RLY |
0.0065 GBP |
0.0062 GBP |
0.0065 GBP |
0.0062 GBP |
2023-01-01 |
0.0063 GBP |
2,282.0000 RLY |
0.0063 GBP |
0.0063 GBP |
0.0063 GBP |
0.0063 GBP |
2022-12-31 |
0.0061 GBP |
35,106.0000 RLY |
0.0061 GBP |
0.0060 GBP |
0.0064 GBP |
0.0061 GBP |
2022-12-30 |
0.0060 GBP |
470,123.0000 RLY |
0.0060 GBP |
0.0059 GBP |
0.0064 GBP |
0.0060 GBP |
2022-12-29 |
0.0062 GBP |
41,455.0000 RLY |
0.0062 GBP |
0.0062 GBP |
0.0063 GBP |
0.0062 GBP |
2022-12-28 |
0.0065 GBP |
399,847.0000 RLY |
0.0066 GBP |
0.0062 GBP |
0.0066 GBP |
0.0065 GBP |
2022-12-27 |
0.0066 GBP |
400,432.0000 RLY |
0.0065 GBP |
0.0064 GBP |
0.0067 GBP |
0.0066 GBP |
2022-12-25 |
0.0066 GBP |
306,652.0000 RLY |
0.0065 GBP |
0.0065 GBP |
0.0068 GBP |
0.0066 GBP |
2022-12-24 |
0.0067 GBP |
502,437.0000 RLY |
0.0067 GBP |
0.0066 GBP |
0.0067 GBP |
0.0067 GBP |
2022-12-23 |
0.0066 GBP |
364,546.0000 RLY |
0.0068 GBP |
0.0065 GBP |
0.0068 GBP |
0.0066 GBP |
2022-12-22 |
0.0067 GBP |
1,134,867.0000 RLY |
0.0067 GBP |
0.0065 GBP |
0.0068 GBP |
0.0067 GBP |
2022-12-21 |
0.0066 GBP |
648,937.0000 RLY |
0.0065 GBP |
0.0064 GBP |
0.0066 GBP |
0.0066 GBP |
2022-12-20 |
0.0063 GBP |
609,227.0000 RLY |
0.0066 GBP |
0.0063 GBP |
0.0070 GBP |
0.0063 GBP |
2022-12-19 |
0.0068 GBP |
372,754.0000 RLY |
0.0069 GBP |
0.0067 GBP |
0.0072 GBP |
0.0068 GBP |
2022-12-18 |
0.0069 GBP |
2,068,880.0000 RLY |
0.0073 GBP |
0.0068 GBP |
0.0073 GBP |
0.0069 GBP |