Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0483 GBP |
45,213.0000 RLY |
0.0494 GBP |
0.0477 GBP |
0.0507 GBP |
0.0483 GBP |
| 2022-05-30 |
0.0492 GBP |
269,329.0000 RLY |
0.0461 GBP |
0.0454 GBP |
0.0500 GBP |
0.0492 GBP |
| 2022-05-29 |
0.0457 GBP |
35,993.0000 RLY |
0.0451 GBP |
0.0442 GBP |
0.0461 GBP |
0.0457 GBP |
| 2022-05-28 |
0.0450 GBP |
67,588.0000 RLY |
0.0443 GBP |
0.0439 GBP |
0.0458 GBP |
0.0450 GBP |
| 2022-05-27 |
0.0441 GBP |
99,658.0000 RLY |
0.0463 GBP |
0.0434 GBP |
0.0468 GBP |
0.0441 GBP |
| 2022-05-26 |
0.0462 GBP |
128,402.0000 RLY |
0.0507 GBP |
0.0460 GBP |
0.0512 GBP |
0.0462 GBP |
| 2022-05-25 |
0.0506 GBP |
289,158.0000 RLY |
0.0517 GBP |
0.0499 GBP |
0.0545 GBP |
0.0506 GBP |
| 2022-05-24 |
0.0515 GBP |
61,981.0000 RLY |
0.0538 GBP |
0.0513 GBP |
0.0542 GBP |
0.0515 GBP |
| 2022-05-23 |
0.0538 GBP |
395,506.0000 RLY |
0.0535 GBP |
0.0524 GBP |
0.0686 GBP |
0.0538 GBP |
| 2022-05-22 |
0.0542 GBP |
50,918.0000 RLY |
0.0541 GBP |
0.0532 GBP |
0.0563 GBP |
0.0542 GBP |
| 2022-05-21 |
0.0535 GBP |
53,097.0000 RLY |
0.0527 GBP |
0.0526 GBP |
0.0551 GBP |
0.0535 GBP |
| 2022-05-20 |
0.0525 GBP |
83,591.0000 RLY |
0.0541 GBP |
0.0522 GBP |
0.0562 GBP |
0.0525 GBP |
| 2022-05-19 |
0.0539 GBP |
208,797.0000 RLY |
0.0537 GBP |
0.0529 GBP |
0.0556 GBP |
0.0539 GBP |
| 2022-05-18 |
0.0544 GBP |
164,740.0000 RLY |
0.0581 GBP |
0.0539 GBP |
0.0607 GBP |
0.0544 GBP |
| 2022-05-17 |
0.0580 GBP |
91,934.0000 RLY |
0.0573 GBP |
0.0564 GBP |
0.0614 GBP |
0.0580 GBP |
| 2022-05-16 |
0.0571 GBP |
121,024.0000 RLY |
0.0627 GBP |
0.0562 GBP |
0.0627 GBP |
0.0571 GBP |
| 2022-05-15 |
0.0628 GBP |
57,468.0000 RLY |
0.0596 GBP |
0.0580 GBP |
0.0630 GBP |
0.0628 GBP |
| 2022-05-14 |
0.0591 GBP |
40,515.0000 RLY |
0.0598 GBP |
0.0574 GBP |
0.0612 GBP |
0.0591 GBP |
| 2022-05-13 |
0.0591 GBP |
235,588.0000 RLY |
0.0545 GBP |
0.0539 GBP |
0.0652 GBP |
0.0591 GBP |
| 2022-05-12 |
0.0551 GBP |
576,923.0000 RLY |
0.0609 GBP |
0.0491 GBP |
0.0646 GBP |
0.0551 GBP |
| 2022-05-11 |
0.0615 GBP |
415,986.0000 RLY |
0.0807 GBP |
0.0610 GBP |
0.0821 GBP |
0.0615 GBP |
| 2022-05-10 |
0.0808 GBP |
317,642.0000 RLY |
0.0807 GBP |
0.0768 GBP |
0.0859 GBP |
0.0808 GBP |
| 2022-05-09 |
0.0821 GBP |
363,445.0000 RLY |
0.0934 GBP |
0.0811 GBP |
0.0942 GBP |
0.0821 GBP |
| 2022-05-08 |
0.0934 GBP |
80,878.0000 RLY |
0.0980 GBP |
0.0933 GBP |
0.0980 GBP |
0.0934 GBP |
| 2022-05-07 |
0.0988 GBP |
53,957.0000 RLY |
0.1011 GBP |
0.0963 GBP |
0.1015 GBP |
0.0988 GBP |
| 2022-05-06 |
0.1008 GBP |
93,558.0000 RLY |
0.1051 GBP |
0.0994 GBP |
0.1057 GBP |
0.1008 GBP |
| 2022-05-05 |
0.1054 GBP |
124,772.0000 RLY |
0.1125 GBP |
0.1042 GBP |
0.1146 GBP |
0.1054 GBP |
| 2022-05-04 |
0.1116 GBP |
587,694.0000 RLY |
0.1100 GBP |
0.1079 GBP |
0.1149 GBP |
0.1116 GBP |
| 2022-05-03 |
0.1095 GBP |
725,548.0000 RLY |
0.1166 GBP |
0.1089 GBP |
0.1197 GBP |
0.1095 GBP |
| 2022-05-02 |
0.1165 GBP |
1,166,914.0000 RLY |
0.1099 GBP |
0.1099 GBP |
0.1350 GBP |
0.1165 GBP |
| 2022-05-01 |
0.1095 GBP |
661,781.0000 RLY |
0.1084 GBP |
0.1066 GBP |
0.1238 GBP |
0.1095 GBP |
| 2022-04-30 |
0.1087 GBP |
149,479.0000 RLY |
0.1149 GBP |
0.1085 GBP |
0.1176 GBP |
0.1087 GBP |
| 2022-04-29 |
0.1155 GBP |
538,288.0000 RLY |
0.1290 GBP |
0.1150 GBP |
0.1344 GBP |
0.1155 GBP |
| 2022-04-28 |
0.1265 GBP |
1,195,210.0000 RLY |
0.1161 GBP |
0.1142 GBP |
0.1332 GBP |
0.1265 GBP |
| 2022-04-27 |
0.1147 GBP |
451,378.0000 RLY |
0.1147 GBP |
0.1113 GBP |
0.1175 GBP |
0.1147 GBP |
| 2022-04-26 |
0.1144 GBP |
358,444.0000 RLY |
0.1189 GBP |
0.1131 GBP |
0.1196 GBP |
0.1144 GBP |
| 2022-04-25 |
0.1196 GBP |
673,829.0000 RLY |
0.1193 GBP |
0.1126 GBP |
0.1211 GBP |
0.1196 GBP |
| 2022-04-24 |
0.1182 GBP |
519,192.0000 RLY |
0.1194 GBP |
0.1171 GBP |
0.1243 GBP |
0.1182 GBP |
| 2022-04-23 |
0.1204 GBP |
117,018.0000 RLY |
0.1210 GBP |
0.1189 GBP |
0.1216 GBP |
0.1204 GBP |
| 2022-04-22 |
0.1213 GBP |
332,350.0000 RLY |
0.1229 GBP |
0.1212 GBP |
0.1252 GBP |
0.1213 GBP |
| 2022-04-21 |
0.1225 GBP |
151,401.0000 RLY |
0.1247 GBP |
0.1212 GBP |
0.1313 GBP |
0.1225 GBP |
| 2022-04-20 |
0.1241 GBP |
176,503.0000 RLY |
0.1249 GBP |
0.1228 GBP |
0.1290 GBP |
0.1241 GBP |
| 2022-04-19 |
0.1249 GBP |
74,063.0000 RLY |
0.1257 GBP |
0.1227 GBP |
0.1282 GBP |
0.1249 GBP |
| 2022-04-18 |
0.1245 GBP |
225,023.0000 RLY |
0.1263 GBP |
0.1200 GBP |
0.1270 GBP |
0.1245 GBP |
| 2022-04-17 |
0.1266 GBP |
67,973.0000 RLY |
0.1285 GBP |
0.1266 GBP |
0.1297 GBP |
0.1266 GBP |
| 2022-04-16 |
0.1286 GBP |
100,143.0000 RLY |
0.1291 GBP |
0.1267 GBP |
0.1293 GBP |
0.1286 GBP |
| 2022-04-15 |
0.1286 GBP |
55,714.0000 RLY |
0.1279 GBP |
0.1279 GBP |
0.1305 GBP |
0.1286 GBP |
| 2022-04-14 |
0.1284 GBP |
194,617.0000 RLY |
0.1313 GBP |
0.1253 GBP |
0.1340 GBP |
0.1284 GBP |
| 2022-04-13 |
0.1311 GBP |
593,624.0000 RLY |
0.1303 GBP |
0.1287 GBP |
0.1355 GBP |
0.1311 GBP |
| 2022-04-12 |
0.1300 GBP |
469,958.0000 RLY |
0.1280 GBP |
0.1270 GBP |
0.1326 GBP |
0.1300 GBP |