Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.4318 GBP |
379,418.0000 RLY |
0.4339 GBP |
0.4242 GBP |
0.4415 GBP |
0.4318 GBP |
| 2021-09-22 |
0.4324 GBP |
457,770.0000 RLY |
0.4050 GBP |
0.3987 GBP |
0.4363 GBP |
0.4324 GBP |
| 2021-09-21 |
0.3951 GBP |
777,152.0000 RLY |
0.4257 GBP |
0.3900 GBP |
0.4440 GBP |
0.3951 GBP |
| 2021-09-20 |
0.4248 GBP |
580,523.0000 RLY |
0.4874 GBP |
0.4247 GBP |
0.4874 GBP |
0.4248 GBP |
| 2021-09-19 |
0.4846 GBP |
551,153.0000 RLY |
0.5018 GBP |
0.4776 GBP |
0.5055 GBP |
0.4846 GBP |
| 2021-09-18 |
0.5007 GBP |
382,238.0000 RLY |
0.4952 GBP |
0.4942 GBP |
0.5229 GBP |
0.5007 GBP |
| 2021-09-17 |
0.5009 GBP |
703,301.0000 RLY |
0.5313 GBP |
0.4975 GBP |
0.5477 GBP |
0.5009 GBP |
| 2021-09-16 |
0.5335 GBP |
862,336.0000 RLY |
0.5480 GBP |
0.5279 GBP |
0.5666 GBP |
0.5335 GBP |
| 2021-09-15 |
0.5472 GBP |
1,304,991.0000 RLY |
0.5238 GBP |
0.5173 GBP |
0.5512 GBP |
0.5472 GBP |
| 2021-09-14 |
0.5257 GBP |
823,839.0000 RLY |
0.4941 GBP |
0.4912 GBP |
0.5262 GBP |
0.5257 GBP |
| 2021-09-13 |
0.4994 GBP |
724,057.0000 RLY |
0.5220 GBP |
0.4796 GBP |
0.5270 GBP |
0.4994 GBP |
| 2021-09-12 |
0.5249 GBP |
660,369.0000 RLY |
0.5156 GBP |
0.5066 GBP |
0.5363 GBP |
0.5249 GBP |
| 2021-09-11 |
0.5085 GBP |
502,321.0000 RLY |
0.5220 GBP |
0.5085 GBP |
0.5385 GBP |
0.5085 GBP |
| 2021-09-10 |
0.5174 GBP |
1,375,046.0000 RLY |
0.5514 GBP |
0.5059 GBP |
0.5943 GBP |
0.5174 GBP |
| 2021-09-09 |
0.5535 GBP |
623,197.0000 RLY |
0.5314 GBP |
0.5100 GBP |
0.6600 GBP |
0.5535 GBP |
| 2021-09-08 |
0.5304 GBP |
628,063.0000 RLY |
0.5274 GBP |
0.4979 GBP |
0.5921 GBP |
0.5304 GBP |
| 2021-09-07 |
0.5255 GBP |
694,290.0000 RLY |
0.6344 GBP |
0.4951 GBP |
0.6361 GBP |
0.5255 GBP |
| 2021-09-06 |
0.6214 GBP |
275,866.0000 RLY |
0.6236 GBP |
0.6020 GBP |
0.6321 GBP |
0.6214 GBP |
| 2021-09-05 |
0.6254 GBP |
404,589.0000 RLY |
0.6465 GBP |
0.6001 GBP |
0.6514 GBP |
0.6254 GBP |
| 2021-09-04 |
0.6461 GBP |
640,384.0000 RLY |
0.6408 GBP |
0.6302 GBP |
0.7200 GBP |
0.6461 GBP |
| 2021-09-03 |
0.6367 GBP |
999,568.0000 RLY |
0.5358 GBP |
0.5201 GBP |
0.7101 GBP |
0.6367 GBP |
| 2021-09-02 |
0.5352 GBP |
311,383.0000 RLY |
0.5140 GBP |
0.4980 GBP |
0.5593 GBP |
0.5352 GBP |
| 2021-09-01 |
0.5186 GBP |
804,959.0000 RLY |
0.4609 GBP |
0.4609 GBP |
0.5650 GBP |
0.5186 GBP |
| 2021-08-31 |
0.4604 GBP |
217,104.0000 RLY |
0.4602 GBP |
0.4360 GBP |
0.4943 GBP |
0.4604 GBP |
| 2021-08-30 |
0.4664 GBP |
279,613.0000 RLY |
0.4812 GBP |
0.4419 GBP |
0.4813 GBP |
0.4664 GBP |
| 2021-08-29 |
0.4820 GBP |
172,219.0000 RLY |
0.4962 GBP |
0.4640 GBP |
0.5040 GBP |
0.4820 GBP |
| 2021-08-28 |
0.4953 GBP |
366,157.0000 RLY |
0.4585 GBP |
0.4569 GBP |
0.5070 GBP |
0.4953 GBP |
| 2021-08-27 |
0.4620 GBP |
544,540.0000 RLY |
0.4146 GBP |
0.4071 GBP |
0.4868 GBP |
0.4620 GBP |
| 2021-08-26 |
0.4159 GBP |
145,309.0000 RLY |
0.4346 GBP |
0.4013 GBP |
0.4413 GBP |
0.4159 GBP |
| 2021-08-25 |
0.4353 GBP |
206,319.0000 RLY |
0.4571 GBP |
0.4231 GBP |
0.4634 GBP |
0.4353 GBP |
| 2021-08-24 |
0.4545 GBP |
360,307.0000 RLY |
0.4227 GBP |
0.4223 GBP |
0.5040 GBP |
0.4545 GBP |
| 2021-08-23 |
0.4191 GBP |
179,869.0000 RLY |
0.4209 GBP |
0.4133 GBP |
0.4298 GBP |
0.4191 GBP |
| 2021-08-22 |
0.4190 GBP |
35,357.0000 RLY |
0.4222 GBP |
0.4072 GBP |
0.4229 GBP |
0.4190 GBP |
| 2021-08-21 |
0.4251 GBP |
37,763.0000 RLY |
0.4273 GBP |
0.4198 GBP |
0.4351 GBP |
0.4251 GBP |
| 2021-08-20 |
0.4350 GBP |
129,558.0000 RLY |
0.3975 GBP |
0.3975 GBP |
0.4354 GBP |
0.4350 GBP |
| 2021-08-19 |
0.3956 GBP |
28,148.0000 RLY |
0.3887 GBP |
0.3799 GBP |
0.4039 GBP |
0.3956 GBP |
| 2021-08-18 |
0.3867 GBP |
23,786.0000 RLY |
0.3822 GBP |
0.3713 GBP |
0.3940 GBP |
0.3867 GBP |
| 2021-08-17 |
0.3778 GBP |
150,743.0000 RLY |
0.3923 GBP |
0.3778 GBP |
0.4059 GBP |
0.3778 GBP |
| 2021-08-16 |
0.3957 GBP |
184,808.0000 RLY |
0.4208 GBP |
0.3953 GBP |
0.4219 GBP |
0.3957 GBP |
| 2021-08-15 |
0.4202 GBP |
185,684.0000 RLY |
0.3999 GBP |
0.3810 GBP |
0.4274 GBP |
0.4202 GBP |
| 2021-08-14 |
0.3999 GBP |
109,621.0000 RLY |
0.3980 GBP |
0.3932 GBP |
0.4105 GBP |
0.3999 GBP |
| 2021-08-13 |
0.4014 GBP |
127,962.0000 RLY |
0.3740 GBP |
0.3740 GBP |
0.4041 GBP |
0.4014 GBP |
| 2021-08-12 |
0.3758 GBP |
151,167.0000 RLY |
0.3971 GBP |
0.3635 GBP |
0.4019 GBP |
0.3758 GBP |
| 2021-08-11 |
0.3908 GBP |
832,707.0000 RLY |
0.3834 GBP |
0.3696 GBP |
0.4311 GBP |
0.3908 GBP |
| 2021-08-10 |
0.3877 GBP |
1,310,774.0000 RLY |
0.3779 GBP |
0.3421 GBP |
0.5998 GBP |
0.3877 GBP |
| 2021-08-09 |
0.3704 GBP |
139,128.0000 RLY |
0.3230 GBP |
0.3170 GBP |
0.3800 GBP |
0.3704 GBP |
| 2021-08-08 |
0.3267 GBP |
70,408.0000 RLY |
0.3364 GBP |
0.2961 GBP |
0.3369 GBP |
0.3267 GBP |
| 2021-08-07 |
0.3386 GBP |
53,502.0000 RLY |
0.3307 GBP |
0.3297 GBP |
0.3625 GBP |
0.3386 GBP |
| 2021-08-06 |
0.3300 GBP |
53,593.0000 RLY |
0.3280 GBP |
0.3187 GBP |
0.3419 GBP |
0.3300 GBP |
| 2021-08-05 |
0.3261 GBP |
51,519.0000 RLY |
0.3233 GBP |
0.3107 GBP |
0.3352 GBP |
0.3261 GBP |