Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0072 GBP |
935,818.0000 RLY |
0.0072 GBP |
0.0069 GBP |
0.0082 GBP |
0.0072 GBP |
| 2022-12-16 |
0.0072 GBP |
393,753.0000 RLY |
0.0079 GBP |
0.0069 GBP |
0.0079 GBP |
0.0072 GBP |
| 2022-12-15 |
0.0079 GBP |
331,798.0000 RLY |
0.0080 GBP |
0.0079 GBP |
0.0080 GBP |
0.0079 GBP |
| 2022-12-14 |
0.0080 GBP |
102,597.0000 RLY |
0.0083 GBP |
0.0080 GBP |
0.0083 GBP |
0.0080 GBP |
| 2022-12-13 |
0.0080 GBP |
424,638.0000 RLY |
0.0081 GBP |
0.0079 GBP |
0.0082 GBP |
0.0080 GBP |
| 2022-12-12 |
0.0080 GBP |
241,051.0000 RLY |
0.0080 GBP |
0.0080 GBP |
0.0080 GBP |
0.0080 GBP |
| 2022-12-11 |
0.0082 GBP |
8,403.0000 RLY |
0.0082 GBP |
0.0082 GBP |
0.0082 GBP |
0.0082 GBP |
| 2022-12-10 |
0.0082 GBP |
170,655.0000 RLY |
0.0082 GBP |
0.0082 GBP |
0.0083 GBP |
0.0082 GBP |
| 2022-12-09 |
0.0081 GBP |
256,722.0000 RLY |
0.0083 GBP |
0.0081 GBP |
0.0083 GBP |
0.0081 GBP |
| 2022-12-08 |
0.0081 GBP |
285.0000 RLY |
0.0081 GBP |
0.0081 GBP |
0.0081 GBP |
0.0081 GBP |
| 2022-12-07 |
0.0080 GBP |
739,990.0000 RLY |
0.0086 GBP |
0.0079 GBP |
0.0086 GBP |
0.0080 GBP |
| 2022-12-06 |
0.0084 GBP |
383,562.0000 RLY |
0.0082 GBP |
0.0081 GBP |
0.0085 GBP |
0.0084 GBP |
| 2022-12-05 |
0.0082 GBP |
859,034.0000 RLY |
0.0087 GBP |
0.0082 GBP |
0.0087 GBP |
0.0082 GBP |
| 2022-12-04 |
0.0084 GBP |
139,473.0000 RLY |
0.0086 GBP |
0.0084 GBP |
0.0090 GBP |
0.0084 GBP |
| 2022-12-03 |
0.0084 GBP |
445,258.0000 RLY |
0.0081 GBP |
0.0081 GBP |
0.0085 GBP |
0.0084 GBP |
| 2022-12-02 |
0.0081 GBP |
492,185.0000 RLY |
0.0081 GBP |
0.0078 GBP |
0.0085 GBP |
0.0081 GBP |
| 2022-12-01 |
0.0081 GBP |
29,354.0000 RLY |
0.0084 GBP |
0.0081 GBP |
0.0086 GBP |
0.0081 GBP |
| 2022-11-30 |
0.0084 GBP |
10,492.0000 RLY |
0.0085 GBP |
0.0084 GBP |
0.0085 GBP |
0.0084 GBP |
| 2022-11-29 |
0.0085 GBP |
24,000.0000 RLY |
0.0085 GBP |
0.0085 GBP |
0.0085 GBP |
0.0085 GBP |
| 2022-11-28 |
0.0081 GBP |
98,954.0000 RLY |
0.0081 GBP |
0.0080 GBP |
0.0083 GBP |
0.0081 GBP |
| 2022-11-27 |
0.0087 GBP |
817,682.0000 RLY |
0.0085 GBP |
0.0082 GBP |
0.0088 GBP |
0.0087 GBP |
| 2022-11-26 |
0.0090 GBP |
399,831.0000 RLY |
0.0093 GBP |
0.0086 GBP |
0.0093 GBP |
0.0090 GBP |
| 2022-11-25 |
0.0096 GBP |
841,470.0000 RLY |
0.0081 GBP |
0.0081 GBP |
0.0112 GBP |
0.0096 GBP |
| 2022-11-24 |
0.0079 GBP |
647,785.0000 RLY |
0.0080 GBP |
0.0078 GBP |
0.0080 GBP |
0.0079 GBP |
| 2022-11-23 |
0.0082 GBP |
25,726.0000 RLY |
0.0081 GBP |
0.0080 GBP |
0.0082 GBP |
0.0082 GBP |
| 2022-11-22 |
0.0080 GBP |
68,717.0000 RLY |
0.0076 GBP |
0.0076 GBP |
0.0081 GBP |
0.0080 GBP |
| 2022-11-21 |
0.0084 GBP |
173,029.0000 RLY |
0.0079 GBP |
0.0078 GBP |
0.0084 GBP |
0.0084 GBP |
| 2022-11-20 |
0.0081 GBP |
547,320.0000 RLY |
0.0087 GBP |
0.0079 GBP |
0.0088 GBP |
0.0081 GBP |
| 2022-11-19 |
0.0086 GBP |
15,982.0000 RLY |
0.0086 GBP |
0.0086 GBP |
0.0086 GBP |
0.0086 GBP |
| 2022-11-18 |
0.0085 GBP |
22,998.0000 RLY |
0.0085 GBP |
0.0085 GBP |
0.0088 GBP |
0.0085 GBP |
| 2022-11-17 |
0.0084 GBP |
223,674.0000 RLY |
0.0085 GBP |
0.0080 GBP |
0.0085 GBP |
0.0084 GBP |
| 2022-11-16 |
0.0087 GBP |
104,855.0000 RLY |
0.0100 GBP |
0.0082 GBP |
0.0100 GBP |
0.0087 GBP |
| 2022-11-15 |
0.0089 GBP |
404,863.0000 RLY |
0.0083 GBP |
0.0083 GBP |
0.0100 GBP |
0.0089 GBP |
| 2022-11-14 |
0.0088 GBP |
11,479.0000 RLY |
0.0085 GBP |
0.0080 GBP |
0.0093 GBP |
0.0088 GBP |
| 2022-11-13 |
0.0085 GBP |
58,358.0000 RLY |
0.0090 GBP |
0.0085 GBP |
0.0090 GBP |
0.0085 GBP |
| 2022-11-12 |
0.0094 GBP |
62,928.0000 RLY |
0.0094 GBP |
0.0090 GBP |
0.0095 GBP |
0.0094 GBP |
| 2022-11-11 |
0.0093 GBP |
30,374.0000 RLY |
0.0095 GBP |
0.0091 GBP |
0.0097 GBP |
0.0093 GBP |
| 2022-11-10 |
0.0103 GBP |
19,439.0000 RLY |
0.0094 GBP |
0.0094 GBP |
0.0104 GBP |
0.0103 GBP |
| 2022-11-09 |
0.0090 GBP |
589,240.0000 RLY |
0.0121 GBP |
0.0090 GBP |
0.0121 GBP |
0.0090 GBP |
| 2022-11-08 |
0.0121 GBP |
105,741.0000 RLY |
0.0136 GBP |
0.0113 GBP |
0.0136 GBP |
0.0121 GBP |
| 2022-11-07 |
0.0147 GBP |
10,579.0000 RLY |
0.0147 GBP |
0.0144 GBP |
0.0151 GBP |
0.0147 GBP |
| 2022-11-06 |
0.0150 GBP |
1,396,314.0000 RLY |
0.0145 GBP |
0.0145 GBP |
0.0185 GBP |
0.0150 GBP |
| 2022-11-05 |
0.0143 GBP |
91,700.0000 RLY |
0.0147 GBP |
0.0143 GBP |
0.0148 GBP |
0.0143 GBP |
| 2022-11-04 |
0.0146 GBP |
126,203.0000 RLY |
0.0140 GBP |
0.0140 GBP |
0.0157 GBP |
0.0146 GBP |
| 2022-11-03 |
0.0144 GBP |
317,839.0000 RLY |
0.0143 GBP |
0.0136 GBP |
0.0147 GBP |
0.0144 GBP |
| 2022-11-02 |
0.0128 GBP |
183,564.0000 RLY |
0.0128 GBP |
0.0128 GBP |
0.0142 GBP |
0.0128 GBP |
| 2022-11-01 |
0.0130 GBP |
32,616.0000 RLY |
0.0126 GBP |
0.0126 GBP |
0.0130 GBP |
0.0130 GBP |
| 2022-10-31 |
0.0126 GBP |
4,591.0000 RLY |
0.0124 GBP |
0.0123 GBP |
0.0130 GBP |
0.0126 GBP |
| 2022-10-30 |
0.0124 GBP |
6,042.0000 RLY |
0.0125 GBP |
0.0124 GBP |
0.0125 GBP |
0.0124 GBP |
| 2022-10-29 |
0.0126 GBP |
264,736.0000 RLY |
0.0127 GBP |
0.0126 GBP |
0.0140 GBP |
0.0126 GBP |