Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0347 GBP |
79,694.0000 RLY |
0.0361 GBP |
0.0347 GBP |
0.0382 GBP |
0.0347 GBP |
| 2022-07-19 |
0.0366 GBP |
129,669.0000 RLY |
0.0367 GBP |
0.0357 GBP |
0.0373 GBP |
0.0366 GBP |
| 2022-07-18 |
0.0360 GBP |
711,435.0000 RLY |
0.0341 GBP |
0.0340 GBP |
0.0360 GBP |
0.0360 GBP |
| 2022-07-17 |
0.0341 GBP |
389,902.0000 RLY |
0.0347 GBP |
0.0341 GBP |
0.0354 GBP |
0.0341 GBP |
| 2022-07-16 |
0.0346 GBP |
173,558.0000 RLY |
0.0346 GBP |
0.0339 GBP |
0.0361 GBP |
0.0346 GBP |
| 2022-07-15 |
0.0347 GBP |
423,474.0000 RLY |
0.0342 GBP |
0.0342 GBP |
0.0364 GBP |
0.0347 GBP |
| 2022-07-14 |
0.0338 GBP |
234,922.0000 RLY |
0.0348 GBP |
0.0320 GBP |
0.0351 GBP |
0.0338 GBP |
| 2022-07-13 |
0.0337 GBP |
77,827.0000 RLY |
0.0331 GBP |
0.0330 GBP |
0.0352 GBP |
0.0337 GBP |
| 2022-07-12 |
0.0336 GBP |
17,700.0000 RLY |
0.0354 GBP |
0.0336 GBP |
0.0356 GBP |
0.0336 GBP |
| 2022-07-11 |
0.0351 GBP |
33,015.0000 RLY |
0.0373 GBP |
0.0351 GBP |
0.0374 GBP |
0.0351 GBP |
| 2022-07-10 |
0.0370 GBP |
142,020.0000 RLY |
0.0401 GBP |
0.0370 GBP |
0.0401 GBP |
0.0370 GBP |
| 2022-07-09 |
0.0397 GBP |
415,571.0000 RLY |
0.0413 GBP |
0.0380 GBP |
0.0434 GBP |
0.0397 GBP |
| 2022-07-08 |
0.0414 GBP |
903,823.0000 RLY |
0.0356 GBP |
0.0356 GBP |
0.0493 GBP |
0.0414 GBP |
| 2022-07-07 |
0.0354 GBP |
450,538.0000 RLY |
0.0328 GBP |
0.0323 GBP |
0.0390 GBP |
0.0354 GBP |
| 2022-07-06 |
0.0328 GBP |
270,484.0000 RLY |
0.0313 GBP |
0.0307 GBP |
0.0347 GBP |
0.0328 GBP |
| 2022-07-05 |
0.0315 GBP |
85,860.0000 RLY |
0.0311 GBP |
0.0299 GBP |
0.0320 GBP |
0.0315 GBP |
| 2022-07-04 |
0.0313 GBP |
99,499.0000 RLY |
0.0305 GBP |
0.0295 GBP |
0.0315 GBP |
0.0313 GBP |
| 2022-07-03 |
0.0303 GBP |
33,653.0000 RLY |
0.0307 GBP |
0.0298 GBP |
0.0314 GBP |
0.0303 GBP |
| 2022-07-02 |
0.0305 GBP |
23,415.0000 RLY |
0.0312 GBP |
0.0304 GBP |
0.0314 GBP |
0.0305 GBP |
| 2022-07-01 |
0.0317 GBP |
117,100.0000 RLY |
0.0336 GBP |
0.0312 GBP |
0.0337 GBP |
0.0317 GBP |
| 2022-06-30 |
0.0323 GBP |
126,070.0000 RLY |
0.0360 GBP |
0.0318 GBP |
0.0369 GBP |
0.0323 GBP |
| 2022-06-29 |
0.0359 GBP |
670,659.0000 RLY |
0.0336 GBP |
0.0334 GBP |
0.0434 GBP |
0.0359 GBP |
| 2022-06-28 |
0.0340 GBP |
40,206.0000 RLY |
0.0349 GBP |
0.0330 GBP |
0.0356 GBP |
0.0340 GBP |
| 2022-06-27 |
0.0348 GBP |
40,073.0000 RLY |
0.0354 GBP |
0.0339 GBP |
0.0363 GBP |
0.0348 GBP |
| 2022-06-26 |
0.0355 GBP |
208,419.0000 RLY |
0.0371 GBP |
0.0354 GBP |
0.0373 GBP |
0.0355 GBP |
| 2022-06-25 |
0.0371 GBP |
836,815.0000 RLY |
0.0368 GBP |
0.0361 GBP |
0.0392 GBP |
0.0371 GBP |
| 2022-06-24 |
0.0371 GBP |
1,548,530.0000 RLY |
0.0342 GBP |
0.0334 GBP |
0.0416 GBP |
0.0371 GBP |
| 2022-06-23 |
0.0349 GBP |
4,195,318.0000 RLY |
0.0274 GBP |
0.0274 GBP |
0.0408 GBP |
0.0349 GBP |
| 2022-06-22 |
0.0271 GBP |
144,408.0000 RLY |
0.0279 GBP |
0.0271 GBP |
0.0293 GBP |
0.0271 GBP |
| 2022-06-21 |
0.0280 GBP |
1,210,480.0000 RLY |
0.0275 GBP |
0.0269 GBP |
0.0291 GBP |
0.0280 GBP |
| 2022-06-20 |
0.0270 GBP |
152,147.0000 RLY |
0.0270 GBP |
0.0262 GBP |
0.0288 GBP |
0.0270 GBP |
| 2022-06-19 |
0.0272 GBP |
300,758.0000 RLY |
0.0258 GBP |
0.0244 GBP |
0.0286 GBP |
0.0272 GBP |
| 2022-06-18 |
0.0258 GBP |
310,018.0000 RLY |
0.0268 GBP |
0.0238 GBP |
0.0274 GBP |
0.0258 GBP |
| 2022-06-17 |
0.0267 GBP |
137,574.0000 RLY |
0.0263 GBP |
0.0263 GBP |
0.0285 GBP |
0.0267 GBP |
| 2022-06-16 |
0.0263 GBP |
465,410.0000 RLY |
0.0310 GBP |
0.0262 GBP |
0.0316 GBP |
0.0263 GBP |
| 2022-06-15 |
0.0310 GBP |
615,954.0000 RLY |
0.0316 GBP |
0.0271 GBP |
0.0321 GBP |
0.0310 GBP |
| 2022-06-14 |
0.0315 GBP |
213,953.0000 RLY |
0.0319 GBP |
0.0293 GBP |
0.0335 GBP |
0.0315 GBP |
| 2022-06-13 |
0.0315 GBP |
721,107.0000 RLY |
0.0372 GBP |
0.0310 GBP |
0.0372 GBP |
0.0315 GBP |
| 2022-06-12 |
0.0374 GBP |
55,562.0000 RLY |
0.0402 GBP |
0.0364 GBP |
0.0402 GBP |
0.0374 GBP |
| 2022-06-11 |
0.0407 GBP |
90,158.0000 RLY |
0.0441 GBP |
0.0392 GBP |
0.0447 GBP |
0.0407 GBP |
| 2022-06-10 |
0.0441 GBP |
37,093.0000 RLY |
0.0472 GBP |
0.0433 GBP |
0.0485 GBP |
0.0441 GBP |
| 2022-06-09 |
0.0467 GBP |
28,106.0000 RLY |
0.0465 GBP |
0.0459 GBP |
0.0472 GBP |
0.0467 GBP |
| 2022-06-08 |
0.0473 GBP |
67,689.0000 RLY |
0.0474 GBP |
0.0459 GBP |
0.0480 GBP |
0.0473 GBP |
| 2022-06-07 |
0.0473 GBP |
234,416.0000 RLY |
0.0476 GBP |
0.0453 GBP |
0.0483 GBP |
0.0473 GBP |
| 2022-06-06 |
0.0475 GBP |
993,069.0000 RLY |
0.0472 GBP |
0.0472 GBP |
0.0502 GBP |
0.0475 GBP |
| 2022-06-05 |
0.0471 GBP |
700,215.0000 RLY |
0.0485 GBP |
0.0463 GBP |
0.0487 GBP |
0.0471 GBP |
| 2022-06-04 |
0.0481 GBP |
23,881.0000 RLY |
0.0480 GBP |
0.0473 GBP |
0.0490 GBP |
0.0481 GBP |
| 2022-06-03 |
0.0484 GBP |
320,857.0000 RLY |
0.0463 GBP |
0.0461 GBP |
0.0563 GBP |
0.0484 GBP |
| 2022-06-02 |
0.0465 GBP |
76,069.0000 RLY |
0.0470 GBP |
0.0444 GBP |
0.0471 GBP |
0.0465 GBP |
| 2022-06-01 |
0.0468 GBP |
105,733.0000 RLY |
0.0485 GBP |
0.0453 GBP |
0.0499 GBP |
0.0468 GBP |