Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0128 GBP |
125,048.0000 RLY |
0.0127 GBP |
0.0127 GBP |
0.0128 GBP |
0.0128 GBP |
| 2022-10-27 |
0.0130 GBP |
62,696.0000 RLY |
0.0133 GBP |
0.0126 GBP |
0.0139 GBP |
0.0130 GBP |
| 2022-10-26 |
0.0126 GBP |
129,029.0000 RLY |
0.0131 GBP |
0.0126 GBP |
0.0132 GBP |
0.0126 GBP |
| 2022-10-25 |
0.0132 GBP |
56,131.0000 RLY |
0.0134 GBP |
0.0130 GBP |
0.0138 GBP |
0.0132 GBP |
| 2022-10-24 |
0.0137 GBP |
6,274.0000 RLY |
0.0162 GBP |
0.0137 GBP |
0.0162 GBP |
0.0137 GBP |
| 2022-10-23 |
0.0142 GBP |
113,095.0000 RLY |
0.0148 GBP |
0.0142 GBP |
0.0158 GBP |
0.0142 GBP |
| 2022-10-22 |
0.0148 GBP |
289,074.0000 RLY |
0.0146 GBP |
0.0120 GBP |
0.0200 GBP |
0.0148 GBP |
| 2022-10-21 |
0.0135 GBP |
2,472.0000 RLY |
0.0138 GBP |
0.0133 GBP |
0.0138 GBP |
0.0135 GBP |
| 2022-10-20 |
0.0135 GBP |
45,294.0000 RLY |
0.0140 GBP |
0.0135 GBP |
0.0140 GBP |
0.0135 GBP |
| 2022-10-19 |
0.0140 GBP |
15,539.0000 RLY |
0.0144 GBP |
0.0135 GBP |
0.0145 GBP |
0.0140 GBP |
| 2022-10-18 |
0.0144 GBP |
55,445.0000 RLY |
0.0147 GBP |
0.0142 GBP |
0.0147 GBP |
0.0144 GBP |
| 2022-10-17 |
0.0148 GBP |
55,479.0000 RLY |
0.0154 GBP |
0.0145 GBP |
0.0154 GBP |
0.0148 GBP |
| 2022-10-16 |
0.0155 GBP |
48,546.0000 RLY |
0.0152 GBP |
0.0150 GBP |
0.0160 GBP |
0.0155 GBP |
| 2022-10-15 |
0.0154 GBP |
22,075.0000 RLY |
0.0152 GBP |
0.0152 GBP |
0.0159 GBP |
0.0154 GBP |
| 2022-10-14 |
0.0150 GBP |
85,181.0000 RLY |
0.0155 GBP |
0.0148 GBP |
0.0158 GBP |
0.0150 GBP |
| 2022-10-13 |
0.0153 GBP |
28,443.0000 RLY |
0.0162 GBP |
0.0143 GBP |
0.0162 GBP |
0.0153 GBP |
| 2022-10-12 |
0.0161 GBP |
18,070.0000 RLY |
0.0174 GBP |
0.0157 GBP |
0.0177 GBP |
0.0161 GBP |
| 2022-10-11 |
0.0171 GBP |
225,775.0000 RLY |
0.0175 GBP |
0.0169 GBP |
0.0194 GBP |
0.0171 GBP |
| 2022-10-10 |
0.0177 GBP |
56,178.0000 RLY |
0.0178 GBP |
0.0174 GBP |
0.0210 GBP |
0.0177 GBP |
| 2022-10-09 |
0.0179 GBP |
134,081.0000 RLY |
0.0178 GBP |
0.0176 GBP |
0.0184 GBP |
0.0179 GBP |
| 2022-10-08 |
0.0176 GBP |
26,744.0000 RLY |
0.0181 GBP |
0.0175 GBP |
0.0183 GBP |
0.0176 GBP |
| 2022-10-07 |
0.0181 GBP |
7,744.0000 RLY |
0.0183 GBP |
0.0178 GBP |
0.0187 GBP |
0.0181 GBP |
| 2022-10-06 |
0.0181 GBP |
227,801.0000 RLY |
0.0184 GBP |
0.0176 GBP |
0.0185 GBP |
0.0181 GBP |
| 2022-10-05 |
0.0183 GBP |
245,002.0000 RLY |
0.0188 GBP |
0.0180 GBP |
0.0194 GBP |
0.0183 GBP |
| 2022-10-04 |
0.0187 GBP |
139,620.0000 RLY |
0.0196 GBP |
0.0182 GBP |
0.0196 GBP |
0.0187 GBP |
| 2022-10-03 |
0.0199 GBP |
140,883.0000 RLY |
0.0212 GBP |
0.0190 GBP |
0.0221 GBP |
0.0199 GBP |
| 2022-10-02 |
0.0222 GBP |
978,226.0000 RLY |
0.0184 GBP |
0.0184 GBP |
0.0250 GBP |
0.0222 GBP |
| 2022-10-01 |
0.0185 GBP |
24,475.0000 RLY |
0.0191 GBP |
0.0181 GBP |
0.0209 GBP |
0.0185 GBP |
| 2022-09-30 |
0.0190 GBP |
26,970.0000 RLY |
0.0193 GBP |
0.0184 GBP |
0.0194 GBP |
0.0190 GBP |
| 2022-09-29 |
0.0188 GBP |
501,649.0000 RLY |
0.0207 GBP |
0.0186 GBP |
0.0207 GBP |
0.0188 GBP |
| 2022-09-28 |
0.0205 GBP |
154,931.0000 RLY |
0.0203 GBP |
0.0196 GBP |
0.0211 GBP |
0.0205 GBP |
| 2022-09-27 |
0.0203 GBP |
17,979.0000 RLY |
0.0207 GBP |
0.0200 GBP |
0.0213 GBP |
0.0203 GBP |
| 2022-09-26 |
0.0206 GBP |
47,030.0000 RLY |
0.0210 GBP |
0.0198 GBP |
0.0213 GBP |
0.0206 GBP |
| 2022-09-25 |
0.0208 GBP |
2,756.0000 RLY |
0.0209 GBP |
0.0206 GBP |
0.0211 GBP |
0.0208 GBP |
| 2022-09-24 |
0.0207 GBP |
29,872.0000 RLY |
0.0207 GBP |
0.0206 GBP |
0.0212 GBP |
0.0207 GBP |
| 2022-09-23 |
0.0208 GBP |
13,275.0000 RLY |
0.0209 GBP |
0.0200 GBP |
0.0213 GBP |
0.0208 GBP |
| 2022-09-22 |
0.0210 GBP |
25,505.0000 RLY |
0.0202 GBP |
0.0199 GBP |
0.0246 GBP |
0.0210 GBP |
| 2022-09-21 |
0.0201 GBP |
12,294.0000 RLY |
0.0206 GBP |
0.0198 GBP |
0.0211 GBP |
0.0201 GBP |
| 2022-09-20 |
0.0208 GBP |
7,223.0000 RLY |
0.0213 GBP |
0.0205 GBP |
0.0215 GBP |
0.0208 GBP |
| 2022-09-19 |
0.0214 GBP |
27,227.0000 RLY |
0.0212 GBP |
0.0202 GBP |
0.0217 GBP |
0.0214 GBP |
| 2022-09-18 |
0.0209 GBP |
44,104.0000 RLY |
0.0227 GBP |
0.0209 GBP |
0.0227 GBP |
0.0209 GBP |
| 2022-09-17 |
0.0228 GBP |
58,290.0000 RLY |
0.0227 GBP |
0.0216 GBP |
0.0230 GBP |
0.0228 GBP |
| 2022-09-16 |
0.0222 GBP |
128,241.0000 RLY |
0.0218 GBP |
0.0214 GBP |
0.0233 GBP |
0.0222 GBP |
| 2022-09-15 |
0.0218 GBP |
40,424.0000 RLY |
0.0238 GBP |
0.0208 GBP |
0.0238 GBP |
0.0218 GBP |
| 2022-09-14 |
0.0237 GBP |
24,165.0000 RLY |
0.0241 GBP |
0.0233 GBP |
0.0243 GBP |
0.0237 GBP |
| 2022-09-13 |
0.0240 GBP |
197,062.0000 RLY |
0.0256 GBP |
0.0235 GBP |
0.0256 GBP |
0.0240 GBP |
| 2022-09-12 |
0.0255 GBP |
309,263.0000 RLY |
0.0264 GBP |
0.0253 GBP |
0.0277 GBP |
0.0255 GBP |
| 2022-09-11 |
0.0262 GBP |
11,489.0000 RLY |
0.0269 GBP |
0.0262 GBP |
0.0269 GBP |
0.0262 GBP |
| 2022-09-10 |
0.0272 GBP |
63,972.0000 RLY |
0.0270 GBP |
0.0260 GBP |
0.0272 GBP |
0.0272 GBP |
| 2022-09-09 |
0.0269 GBP |
102,481.0000 RLY |
0.0258 GBP |
0.0258 GBP |
0.0284 GBP |
0.0269 GBP |