Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.3228 GBP |
33,348.0000 RLY |
0.3026 GBP |
0.2964 GBP |
0.3272 GBP |
0.3228 GBP |
| 2021-08-03 |
0.3053 GBP |
26,164.0000 RLY |
0.3209 GBP |
0.3005 GBP |
0.3209 GBP |
0.3053 GBP |
| 2021-08-02 |
0.3209 GBP |
63,896.0000 RLY |
0.3212 GBP |
0.2900 GBP |
0.3254 GBP |
0.3209 GBP |
| 2021-08-01 |
0.3224 GBP |
131,767.0000 RLY |
0.3534 GBP |
0.3213 GBP |
0.3535 GBP |
0.3224 GBP |
| 2021-07-31 |
0.3560 GBP |
103,370.0000 RLY |
0.3135 GBP |
0.3107 GBP |
0.3757 GBP |
0.3560 GBP |
| 2021-07-30 |
0.3142 GBP |
62,651.0000 RLY |
0.3152 GBP |
0.2967 GBP |
0.3196 GBP |
0.3142 GBP |
| 2021-07-29 |
0.3151 GBP |
354,958.0000 RLY |
0.2813 GBP |
0.2812 GBP |
0.3665 GBP |
0.3151 GBP |
| 2021-07-28 |
0.2820 GBP |
38,106.0000 RLY |
0.2823 GBP |
0.2762 GBP |
0.2901 GBP |
0.2820 GBP |
| 2021-07-27 |
0.2830 GBP |
34,103.0000 RLY |
0.2805 GBP |
0.2778 GBP |
0.3112 GBP |
0.2830 GBP |
| 2021-07-26 |
0.2868 GBP |
68,536.0000 RLY |
0.2919 GBP |
0.2700 GBP |
0.3087 GBP |
0.2868 GBP |
| 2021-07-25 |
0.2853 GBP |
42,432.0000 RLY |
0.2871 GBP |
0.2766 GBP |
0.3009 GBP |
0.2853 GBP |
| 2021-07-24 |
0.2844 GBP |
59,531.0000 RLY |
0.2949 GBP |
0.2844 GBP |
0.2998 GBP |
0.2844 GBP |
| 2021-07-23 |
0.2881 GBP |
52,973.0000 RLY |
0.2803 GBP |
0.2754 GBP |
0.2947 GBP |
0.2881 GBP |
| 2021-07-22 |
0.2801 GBP |
29,043.0000 RLY |
0.2838 GBP |
0.2502 GBP |
0.2857 GBP |
0.2801 GBP |
| 2021-07-21 |
0.2818 GBP |
44,264.0000 RLY |
0.2709 GBP |
0.2709 GBP |
0.2895 GBP |
0.2818 GBP |
| 2021-07-20 |
0.2721 GBP |
99,796.0000 RLY |
0.2974 GBP |
0.2461 GBP |
0.2974 GBP |
0.2721 GBP |
| 2021-07-19 |
0.2992 GBP |
56,992.0000 RLY |
0.3259 GBP |
0.2914 GBP |
0.3259 GBP |
0.2992 GBP |
| 2021-07-18 |
0.3212 GBP |
23,168.0000 RLY |
0.3395 GBP |
0.3186 GBP |
0.3395 GBP |
0.3212 GBP |
| 2021-07-17 |
0.3275 GBP |
34,545.0000 RLY |
0.3328 GBP |
0.3253 GBP |
0.3408 GBP |
0.3275 GBP |
| 2021-07-16 |
0.3357 GBP |
111,521.0000 RLY |
0.3580 GBP |
0.3004 GBP |
0.3689 GBP |
0.3357 GBP |
| 2021-07-15 |
0.3562 GBP |
91,340.0000 RLY |
0.3672 GBP |
0.3549 GBP |
0.3904 GBP |
0.3562 GBP |