Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.4514 USD |
107,898.6900 RLC |
2.5293 USD |
2.4020 USD |
2.5524 USD |
2.4514 USD |
| 2025-01-03 |
2.5343 USD |
211,796.3400 RLC |
2.5076 USD |
2.4070 USD |
2.5775 USD |
2.5343 USD |
| 2025-01-02 |
2.5076 USD |
401,830.0700 RLC |
2.1996 USD |
2.1848 USD |
2.6103 USD |
2.5076 USD |
| 2025-01-01 |
2.2008 USD |
94,386.0900 RLC |
2.1826 USD |
2.1244 USD |
2.2241 USD |
2.2008 USD |
| 2024-12-31 |
2.1843 USD |
148,911.5100 RLC |
2.3065 USD |
2.1755 USD |
2.3239 USD |
2.1843 USD |
| 2024-12-30 |
2.3065 USD |
126,695.4800 RLC |
2.3275 USD |
2.1939 USD |
2.4364 USD |
2.3065 USD |
| 2024-12-29 |
2.3302 USD |
329,957.0900 RLC |
2.4776 USD |
2.2811 USD |
2.5196 USD |
2.3302 USD |
| 2024-12-28 |
2.4832 USD |
882,682.6000 RLC |
2.0656 USD |
2.0638 USD |
2.7769 USD |
2.4832 USD |
| 2024-12-27 |
2.0683 USD |
62,340.2700 RLC |
2.0945 USD |
2.0522 USD |
2.2028 USD |
2.0683 USD |
| 2024-12-26 |
2.1009 USD |
49,555.2700 RLC |
2.2800 USD |
2.0542 USD |
2.2910 USD |
2.1009 USD |
| 2024-12-25 |
2.2684 USD |
42,581.5900 RLC |
2.3060 USD |
2.2267 USD |
2.3719 USD |
2.2684 USD |
| 2024-12-24 |
2.3112 USD |
125,244.4300 RLC |
2.1723 USD |
2.1016 USD |
2.4258 USD |
2.3112 USD |
| 2024-12-23 |
2.1666 USD |
77,623.1400 RLC |
1.9234 USD |
1.8788 USD |
2.1994 USD |
2.1666 USD |
| 2024-12-22 |
1.9273 USD |
17,714.5700 RLC |
1.9317 USD |
1.8738 USD |
2.0058 USD |
1.9273 USD |
| 2024-12-21 |
1.9284 USD |
64,626.8700 RLC |
2.0017 USD |
1.9070 USD |
2.1173 USD |
1.9284 USD |
| 2024-12-20 |
2.0018 USD |
111,087.4000 RLC |
1.8721 USD |
1.6545 USD |
2.0260 USD |
2.0018 USD |
| 2024-12-19 |
1.8855 USD |
196,267.0700 RLC |
2.0485 USD |
1.8168 USD |
2.1278 USD |
1.8855 USD |
| 2024-12-18 |
2.0507 USD |
93,893.0200 RLC |
2.2909 USD |
2.0455 USD |
2.3067 USD |
2.0507 USD |
| 2024-12-17 |
2.2848 USD |
90,526.3600 RLC |
2.4121 USD |
2.2603 USD |
2.4606 USD |
2.2848 USD |
| 2024-12-16 |
2.4337 USD |
74,848.5700 RLC |
2.5593 USD |
2.3580 USD |
2.6364 USD |
2.4337 USD |
| 2024-12-15 |
2.5590 USD |
57,665.8200 RLC |
2.5100 USD |
2.4337 USD |
2.5774 USD |
2.5590 USD |
| 2024-12-14 |
2.5065 USD |
46,847.9900 RLC |
2.6303 USD |
2.4606 USD |
2.6683 USD |
2.5065 USD |
| 2024-12-13 |
2.6104 USD |
54,933.3200 RLC |
2.6061 USD |
2.5208 USD |
2.6600 USD |
2.6104 USD |
| 2024-12-12 |
2.5990 USD |
94,206.5100 RLC |
2.4677 USD |
2.4606 USD |
2.6601 USD |
2.5990 USD |
| 2024-12-11 |
2.4664 USD |
83,734.1300 RLC |
2.2701 USD |
2.1867 USD |
2.5206 USD |
2.4664 USD |
| 2024-12-10 |
2.2790 USD |
273,995.0700 RLC |
2.3549 USD |
2.1001 USD |
2.4337 USD |
2.2790 USD |
| 2024-12-09 |
2.3740 USD |
283,954.3300 RLC |
2.8512 USD |
2.1000 USD |
2.8540 USD |
2.3740 USD |
| 2024-12-08 |
2.8438 USD |
77,547.9700 RLC |
2.7988 USD |
2.7178 USD |
2.8530 USD |
2.8438 USD |
| 2024-12-07 |
2.7939 USD |
121,239.7200 RLC |
2.8939 USD |
2.7849 USD |
2.9114 USD |
2.7939 USD |
| 2024-12-06 |
2.8915 USD |
210,546.3400 RLC |
2.8900 USD |
2.7773 USD |
3.0241 USD |
2.8915 USD |
| 2024-12-05 |
2.8970 USD |
442,483.0700 RLC |
2.7853 USD |
2.6485 USD |
2.9761 USD |
2.8970 USD |
| 2024-12-04 |
2.7812 USD |
295,250.8200 RLC |
2.5420 USD |
2.4894 USD |
2.8675 USD |
2.7812 USD |
| 2024-12-03 |
2.5442 USD |
308,933.1100 RLC |
2.3743 USD |
2.3050 USD |
2.5659 USD |
2.5442 USD |
| 2024-12-02 |
2.3743 USD |
157,943.8600 RLC |
2.3720 USD |
2.2039 USD |
2.3939 USD |
2.3743 USD |
| 2024-12-01 |
2.3624 USD |
100,088.7000 RLC |
2.4277 USD |
2.3297 USD |
2.4458 USD |
2.3624 USD |
| 2024-11-30 |
2.4209 USD |
104,543.3800 RLC |
2.3553 USD |
2.3020 USD |
2.4606 USD |
2.4209 USD |
| 2024-11-29 |
2.3581 USD |
155,912.0200 RLC |
2.3366 USD |
2.2494 USD |
2.3972 USD |
2.3581 USD |
| 2024-11-28 |
2.3334 USD |
170,973.4100 RLC |
2.2483 USD |
2.1331 USD |
2.3711 USD |
2.3334 USD |
| 2024-11-27 |
2.2558 USD |
278,235.0500 RLC |
2.1132 USD |
2.0643 USD |
2.2558 USD |
2.2558 USD |
| 2024-11-26 |
2.1302 USD |
200,311.6800 RLC |
2.0794 USD |
1.9978 USD |
2.2411 USD |
2.1302 USD |
| 2024-11-25 |
2.0948 USD |
245,290.2900 RLC |
2.0700 USD |
1.9909 USD |
2.1719 USD |
2.0948 USD |
| 2024-11-24 |
2.0773 USD |
353,924.7500 RLC |
1.9767 USD |
1.9260 USD |
2.1047 USD |
2.0773 USD |
| 2024-11-23 |
1.9823 USD |
346,168.3700 RLC |
1.8886 USD |
1.8629 USD |
2.0744 USD |
1.9823 USD |
| 2024-11-22 |
1.8911 USD |
107,661.2900 RLC |
1.8397 USD |
1.7775 USD |
1.8911 USD |
1.8911 USD |
| 2024-11-21 |
1.8345 USD |
121,758.7800 RLC |
1.7017 USD |
1.6799 USD |
1.8486 USD |
1.8345 USD |
| 2024-11-20 |
1.7092 USD |
76,842.7900 RLC |
1.7815 USD |
1.6828 USD |
1.8053 USD |
1.7092 USD |
| 2024-11-19 |
1.7817 USD |
163,131.1700 RLC |
1.8324 USD |
1.7276 USD |
1.8450 USD |
1.7817 USD |
| 2024-11-18 |
1.8315 USD |
260,682.5000 RLC |
1.7100 USD |
1.7093 USD |
1.8821 USD |
1.8315 USD |
| 2024-11-17 |
1.7056 USD |
225,033.7200 RLC |
1.7868 USD |
1.6848 USD |
1.9024 USD |
1.7056 USD |
| 2024-11-16 |
1.7779 USD |
167,532.0100 RLC |
1.6643 USD |
1.6591 USD |
1.7907 USD |
1.7779 USD |