Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.4993 USD |
49,097.5200 RLC |
1.5054 USD |
1.4630 USD |
1.5431 USD |
1.4993 USD |
| 2024-10-31 |
1.5055 USD |
100,060.0400 RLC |
1.5608 USD |
1.4850 USD |
1.5627 USD |
1.5055 USD |
| 2024-10-30 |
1.5537 USD |
49,920.5800 RLC |
1.6071 USD |
1.5480 USD |
1.6187 USD |
1.5537 USD |
| 2024-10-29 |
1.6083 USD |
88,286.4200 RLC |
1.5882 USD |
1.5652 USD |
1.6399 USD |
1.6083 USD |
| 2024-10-28 |
1.5901 USD |
179,747.0300 RLC |
1.5524 USD |
1.4737 USD |
1.6398 USD |
1.5901 USD |
| 2024-10-27 |
1.5514 USD |
163,453.9400 RLC |
1.4561 USD |
1.4399 USD |
1.5983 USD |
1.5514 USD |
| 2024-10-26 |
1.4552 USD |
47,461.9800 RLC |
1.4152 USD |
1.4097 USD |
1.4667 USD |
1.4552 USD |
| 2024-10-25 |
1.4249 USD |
101,988.1000 RLC |
1.5893 USD |
1.3700 USD |
1.6041 USD |
1.4249 USD |
| 2024-10-24 |
1.5846 USD |
86,506.5000 RLC |
1.6033 USD |
1.5656 USD |
1.6687 USD |
1.5846 USD |
| 2024-10-23 |
1.5990 USD |
75,086.7700 RLC |
1.6731 USD |
1.5507 USD |
1.6771 USD |
1.5990 USD |
| 2024-10-22 |
1.6659 USD |
111,829.6600 RLC |
1.7596 USD |
1.6446 USD |
1.7989 USD |
1.6659 USD |
| 2024-10-21 |
1.7609 USD |
288,037.0400 RLC |
1.6792 USD |
1.6303 USD |
1.8490 USD |
1.7609 USD |
| 2024-10-20 |
1.6793 USD |
330,059.9800 RLC |
1.5576 USD |
1.5235 USD |
1.8398 USD |
1.6793 USD |
| 2024-10-19 |
1.5575 USD |
46,166.8900 RLC |
1.5407 USD |
1.5400 USD |
1.5917 USD |
1.5575 USD |
| 2024-10-18 |
1.5385 USD |
100,740.1900 RLC |
1.4703 USD |
1.4703 USD |
1.5437 USD |
1.5385 USD |
| 2024-10-17 |
1.4702 USD |
73,555.0800 RLC |
1.5114 USD |
1.4306 USD |
1.5305 USD |
1.4702 USD |
| 2024-10-16 |
1.5113 USD |
68,974.1200 RLC |
1.5467 USD |
1.4982 USD |
1.5628 USD |
1.5113 USD |
| 2024-10-15 |
1.5464 USD |
68,655.4700 RLC |
1.5670 USD |
1.4871 USD |
1.5840 USD |
1.5464 USD |
| 2024-10-14 |
1.5641 USD |
129,006.4600 RLC |
1.4587 USD |
1.4445 USD |
1.5739 USD |
1.5641 USD |
| 2024-10-13 |
1.4597 USD |
29,645.2000 RLC |
1.4824 USD |
1.4182 USD |
1.4898 USD |
1.4597 USD |
| 2024-10-12 |
1.4845 USD |
32,650.2800 RLC |
1.4615 USD |
1.4508 USD |
1.5018 USD |
1.4845 USD |
| 2024-10-11 |
1.4598 USD |
46,970.2100 RLC |
1.4075 USD |
1.3985 USD |
1.4636 USD |
1.4598 USD |
| 2024-10-10 |
1.4060 USD |
51,573.2400 RLC |
1.3780 USD |
1.3373 USD |
1.4075 USD |
1.4060 USD |
| 2024-10-09 |
1.3756 USD |
65,016.8600 RLC |
1.4570 USD |
1.3570 USD |
1.4754 USD |
1.3756 USD |
| 2024-10-08 |
1.4569 USD |
48,551.4100 RLC |
1.4919 USD |
1.4388 USD |
1.5074 USD |
1.4569 USD |
| 2024-10-07 |
1.4902 USD |
93,708.7900 RLC |
1.5175 USD |
1.4817 USD |
1.5559 USD |
1.4902 USD |
| 2024-10-06 |
1.5176 USD |
44,044.5500 RLC |
1.4753 USD |
1.4531 USD |
1.5200 USD |
1.5176 USD |
| 2024-10-05 |
1.4772 USD |
45,381.4000 RLC |
1.4978 USD |
1.4323 USD |
1.5034 USD |
1.4772 USD |
| 2024-10-04 |
1.4979 USD |
146,796.8000 RLC |
1.4583 USD |
1.4335 USD |
1.5251 USD |
1.4979 USD |
| 2024-10-03 |
1.4591 USD |
106,183.1200 RLC |
1.3994 USD |
1.3386 USD |
1.4795 USD |
1.4591 USD |
| 2024-10-02 |
1.4001 USD |
113,995.9000 RLC |
1.4524 USD |
1.3559 USD |
1.5146 USD |
1.4001 USD |
| 2024-10-01 |
1.4525 USD |
162,336.9900 RLC |
1.6257 USD |
1.4227 USD |
1.7073 USD |
1.4525 USD |
| 2024-09-30 |
1.6262 USD |
152,668.3300 RLC |
1.7693 USD |
1.6061 USD |
1.7873 USD |
1.6262 USD |
| 2024-09-29 |
1.7663 USD |
64,560.3500 RLC |
1.7135 USD |
1.6501 USD |
1.7818 USD |
1.7663 USD |
| 2024-09-28 |
1.7174 USD |
77,169.4200 RLC |
1.7521 USD |
1.6746 USD |
1.7828 USD |
1.7174 USD |
| 2024-09-27 |
1.7521 USD |
81,819.0300 RLC |
1.7293 USD |
1.7129 USD |
1.7734 USD |
1.7521 USD |
| 2024-09-26 |
1.7292 USD |
196,346.3100 RLC |
1.6461 USD |
1.6121 USD |
1.7399 USD |
1.7292 USD |
| 2024-09-25 |
1.6460 USD |
221,131.7100 RLC |
1.7021 USD |
1.6386 USD |
1.7276 USD |
1.6460 USD |
| 2024-09-24 |
1.7017 USD |
198,442.3200 RLC |
1.6563 USD |
1.6273 USD |
1.7231 USD |
1.7017 USD |
| 2024-09-23 |
1.6571 USD |
134,893.3900 RLC |
1.6152 USD |
1.5831 USD |
1.7055 USD |
1.6571 USD |
| 2024-09-22 |
1.6153 USD |
53,287.5700 RLC |
1.6645 USD |
1.5755 USD |
1.6645 USD |
1.6153 USD |
| 2024-09-21 |
1.6634 USD |
50,956.0600 RLC |
1.6281 USD |
1.5965 USD |
1.6709 USD |
1.6634 USD |
| 2024-09-20 |
1.6283 USD |
83,501.3700 RLC |
1.5668 USD |
1.5490 USD |
1.6540 USD |
1.6283 USD |
| 2024-09-19 |
1.5662 USD |
85,091.0200 RLC |
1.4976 USD |
1.4942 USD |
1.5928 USD |
1.5662 USD |
| 2024-09-18 |
1.4943 USD |
70,686.8800 RLC |
1.4357 USD |
1.4005 USD |
1.4943 USD |
1.4943 USD |
| 2024-09-17 |
1.4356 USD |
118,222.1300 RLC |
1.4013 USD |
1.3914 USD |
1.4612 USD |
1.4356 USD |
| 2024-09-16 |
1.4019 USD |
93,322.7900 RLC |
1.4398 USD |
1.3908 USD |
1.4403 USD |
1.4019 USD |
| 2024-09-15 |
1.4400 USD |
49,143.4300 RLC |
1.4944 USD |
1.4196 USD |
1.5297 USD |
1.4400 USD |
| 2024-09-14 |
1.4935 USD |
55,538.0600 RLC |
1.5175 USD |
1.4853 USD |
1.5354 USD |
1.4935 USD |
| 2024-09-13 |
1.5167 USD |
55,460.0300 RLC |
1.5102 USD |
1.4530 USD |
1.5291 USD |
1.5167 USD |