Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.9284 USD |
64,626.8700 RLC |
2.0017 USD |
1.9070 USD |
2.1173 USD |
1.9284 USD |
| 2024-12-20 |
2.0018 USD |
111,087.4000 RLC |
1.8721 USD |
1.6545 USD |
2.0260 USD |
2.0018 USD |
| 2024-12-19 |
1.8855 USD |
196,267.0700 RLC |
2.0485 USD |
1.8168 USD |
2.1278 USD |
1.8855 USD |
| 2024-12-18 |
2.0507 USD |
93,893.0200 RLC |
2.2909 USD |
2.0455 USD |
2.3067 USD |
2.0507 USD |
| 2024-12-17 |
2.2848 USD |
90,526.3600 RLC |
2.4121 USD |
2.2603 USD |
2.4606 USD |
2.2848 USD |
| 2024-12-16 |
2.4337 USD |
74,848.5700 RLC |
2.5593 USD |
2.3580 USD |
2.6364 USD |
2.4337 USD |
| 2024-12-15 |
2.5590 USD |
57,665.8200 RLC |
2.5100 USD |
2.4337 USD |
2.5774 USD |
2.5590 USD |
| 2024-12-14 |
2.5065 USD |
46,847.9900 RLC |
2.6303 USD |
2.4606 USD |
2.6683 USD |
2.5065 USD |
| 2024-12-13 |
2.6104 USD |
54,933.3200 RLC |
2.6061 USD |
2.5208 USD |
2.6600 USD |
2.6104 USD |
| 2024-12-12 |
2.5990 USD |
94,206.5100 RLC |
2.4677 USD |
2.4606 USD |
2.6601 USD |
2.5990 USD |
| 2024-12-11 |
2.4664 USD |
83,734.1300 RLC |
2.2701 USD |
2.1867 USD |
2.5206 USD |
2.4664 USD |
| 2024-12-10 |
2.2790 USD |
273,995.0700 RLC |
2.3549 USD |
2.1001 USD |
2.4337 USD |
2.2790 USD |
| 2024-12-09 |
2.3740 USD |
283,954.3300 RLC |
2.8512 USD |
2.1000 USD |
2.8540 USD |
2.3740 USD |
| 2024-12-08 |
2.8438 USD |
77,547.9700 RLC |
2.7988 USD |
2.7178 USD |
2.8530 USD |
2.8438 USD |
| 2024-12-07 |
2.7939 USD |
121,239.7200 RLC |
2.8939 USD |
2.7849 USD |
2.9114 USD |
2.7939 USD |
| 2024-12-06 |
2.8915 USD |
210,546.3400 RLC |
2.8900 USD |
2.7773 USD |
3.0241 USD |
2.8915 USD |
| 2024-12-05 |
2.8970 USD |
442,483.0700 RLC |
2.7853 USD |
2.6485 USD |
2.9761 USD |
2.8970 USD |
| 2024-12-04 |
2.7812 USD |
295,250.8200 RLC |
2.5420 USD |
2.4894 USD |
2.8675 USD |
2.7812 USD |
| 2024-12-03 |
2.5442 USD |
308,933.1100 RLC |
2.3743 USD |
2.3050 USD |
2.5659 USD |
2.5442 USD |
| 2024-12-02 |
2.3743 USD |
157,943.8600 RLC |
2.3720 USD |
2.2039 USD |
2.3939 USD |
2.3743 USD |
| 2024-12-01 |
2.3624 USD |
100,088.7000 RLC |
2.4277 USD |
2.3297 USD |
2.4458 USD |
2.3624 USD |
| 2024-11-30 |
2.4209 USD |
104,543.3800 RLC |
2.3553 USD |
2.3020 USD |
2.4606 USD |
2.4209 USD |
| 2024-11-29 |
2.3581 USD |
155,912.0200 RLC |
2.3366 USD |
2.2494 USD |
2.3972 USD |
2.3581 USD |
| 2024-11-28 |
2.3334 USD |
170,973.4100 RLC |
2.2483 USD |
2.1331 USD |
2.3711 USD |
2.3334 USD |
| 2024-11-27 |
2.2558 USD |
278,235.0500 RLC |
2.1132 USD |
2.0643 USD |
2.2558 USD |
2.2558 USD |
| 2024-11-26 |
2.1302 USD |
200,311.6800 RLC |
2.0794 USD |
1.9978 USD |
2.2411 USD |
2.1302 USD |
| 2024-11-25 |
2.0948 USD |
245,290.2900 RLC |
2.0700 USD |
1.9909 USD |
2.1719 USD |
2.0948 USD |
| 2024-11-24 |
2.0773 USD |
353,924.7500 RLC |
1.9767 USD |
1.9260 USD |
2.1047 USD |
2.0773 USD |
| 2024-11-23 |
1.9823 USD |
346,168.3700 RLC |
1.8886 USD |
1.8629 USD |
2.0744 USD |
1.9823 USD |
| 2024-11-22 |
1.8911 USD |
107,661.2900 RLC |
1.8397 USD |
1.7775 USD |
1.8911 USD |
1.8911 USD |
| 2024-11-21 |
1.8345 USD |
121,758.7800 RLC |
1.7017 USD |
1.6799 USD |
1.8486 USD |
1.8345 USD |
| 2024-11-20 |
1.7092 USD |
76,842.7900 RLC |
1.7815 USD |
1.6828 USD |
1.8053 USD |
1.7092 USD |
| 2024-11-19 |
1.7817 USD |
163,131.1700 RLC |
1.8324 USD |
1.7276 USD |
1.8450 USD |
1.7817 USD |
| 2024-11-18 |
1.8315 USD |
260,682.5000 RLC |
1.7100 USD |
1.7093 USD |
1.8821 USD |
1.8315 USD |
| 2024-11-17 |
1.7056 USD |
225,033.7200 RLC |
1.7868 USD |
1.6848 USD |
1.9024 USD |
1.7056 USD |
| 2024-11-16 |
1.7779 USD |
167,532.0100 RLC |
1.6643 USD |
1.6591 USD |
1.7907 USD |
1.7779 USD |
| 2024-11-15 |
1.6654 USD |
104,492.4800 RLC |
1.5881 USD |
1.5405 USD |
1.6807 USD |
1.6654 USD |
| 2024-11-14 |
1.5827 USD |
151,525.0700 RLC |
1.7031 USD |
1.5570 USD |
1.7527 USD |
1.5827 USD |
| 2024-11-13 |
1.7054 USD |
144,313.2900 RLC |
1.7876 USD |
1.6441 USD |
1.8281 USD |
1.7054 USD |
| 2024-11-12 |
1.7873 USD |
158,062.0400 RLC |
1.8668 USD |
1.6800 USD |
1.8999 USD |
1.7873 USD |
| 2024-11-11 |
1.8611 USD |
139,233.0800 RLC |
1.7411 USD |
1.7202 USD |
1.8700 USD |
1.8611 USD |
| 2024-11-10 |
1.7412 USD |
225,877.6900 RLC |
1.7029 USD |
1.6364 USD |
1.7945 USD |
1.7412 USD |
| 2024-11-09 |
1.7024 USD |
135,734.9900 RLC |
1.6378 USD |
1.6302 USD |
1.7430 USD |
1.7024 USD |
| 2024-11-08 |
1.6376 USD |
92,553.3800 RLC |
1.6382 USD |
1.5970 USD |
1.6930 USD |
1.6376 USD |
| 2024-11-07 |
1.6350 USD |
102,592.7500 RLC |
1.6433 USD |
1.6008 USD |
1.6635 USD |
1.6350 USD |
| 2024-11-06 |
1.6361 USD |
110,316.8300 RLC |
1.5172 USD |
1.5140 USD |
1.6488 USD |
1.6361 USD |
| 2024-11-05 |
1.5122 USD |
54,070.3900 RLC |
1.4276 USD |
1.4276 USD |
1.5369 USD |
1.5122 USD |
| 2024-11-04 |
1.4267 USD |
36,871.3800 RLC |
1.4602 USD |
1.3899 USD |
1.4984 USD |
1.4267 USD |
| 2024-11-03 |
1.4567 USD |
92,999.4200 RLC |
1.5337 USD |
1.3866 USD |
1.5428 USD |
1.4567 USD |
| 2024-11-02 |
1.5443 USD |
45,548.3800 RLC |
1.4994 USD |
1.4571 USD |
1.5579 USD |
1.5443 USD |