Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.2790 USD |
53,804.7600 RLC |
1.3202 USD |
1.2597 USD |
1.3434 USD |
1.2790 USD |
| 2025-02-22 |
1.3364 USD |
65,643.3800 RLC |
1.2537 USD |
1.2299 USD |
1.3460 USD |
1.3364 USD |
| 2025-02-21 |
1.2535 USD |
99,522.3300 RLC |
1.3122 USD |
1.2441 USD |
1.3992 USD |
1.2535 USD |
| 2025-02-20 |
1.3041 USD |
59,743.2200 RLC |
1.3062 USD |
1.2912 USD |
1.3379 USD |
1.3041 USD |
| 2025-02-19 |
1.3092 USD |
71,792.4700 RLC |
1.2353 USD |
1.2329 USD |
1.3450 USD |
1.3092 USD |
| 2025-02-18 |
1.2501 USD |
89,407.9500 RLC |
1.2653 USD |
1.1693 USD |
1.2702 USD |
1.2501 USD |
| 2025-02-17 |
1.2746 USD |
46,138.7700 RLC |
1.3106 USD |
1.2453 USD |
1.3273 USD |
1.2746 USD |
| 2025-02-16 |
1.3024 USD |
88,186.7400 RLC |
1.2781 USD |
1.2761 USD |
1.3591 USD |
1.3024 USD |
| 2025-02-15 |
1.2716 USD |
25,589.1600 RLC |
1.3371 USD |
1.2593 USD |
1.3476 USD |
1.2716 USD |
| 2025-02-14 |
1.3576 USD |
37,234.0600 RLC |
1.3281 USD |
1.3030 USD |
1.3856 USD |
1.3576 USD |
| 2025-02-13 |
1.3289 USD |
61,975.6300 RLC |
1.3760 USD |
1.3013 USD |
1.4065 USD |
1.3289 USD |
| 2025-02-12 |
1.3668 USD |
89,298.5400 RLC |
1.3101 USD |
1.2491 USD |
1.3905 USD |
1.3668 USD |
| 2025-02-11 |
1.3025 USD |
53,421.4100 RLC |
1.3311 USD |
1.2891 USD |
1.4064 USD |
1.3025 USD |
| 2025-02-10 |
1.3363 USD |
107,102.5600 RLC |
1.3429 USD |
1.2742 USD |
1.3819 USD |
1.3363 USD |
| 2025-02-09 |
1.3335 USD |
386,095.2700 RLC |
1.2869 USD |
1.2752 USD |
1.5000 USD |
1.3335 USD |
| 2025-02-08 |
1.2808 USD |
57,532.7700 RLC |
1.2074 USD |
1.1959 USD |
1.2847 USD |
1.2808 USD |
| 2025-02-07 |
1.1772 USD |
64,050.3500 RLC |
1.1992 USD |
1.1772 USD |
1.3075 USD |
1.1772 USD |
| 2025-02-06 |
1.1742 USD |
108,962.0800 RLC |
1.2757 USD |
1.1595 USD |
1.2910 USD |
1.1742 USD |
| 2025-02-05 |
1.2708 USD |
51,623.1400 RLC |
1.3105 USD |
1.2575 USD |
1.3456 USD |
1.2708 USD |
| 2025-02-04 |
1.3124 USD |
112,363.6600 RLC |
1.4966 USD |
1.2710 USD |
1.4967 USD |
1.3124 USD |
| 2025-02-03 |
1.4790 USD |
439,495.9300 RLC |
1.4002 USD |
1.0542 USD |
1.4907 USD |
1.4790 USD |
| 2025-02-02 |
1.3855 USD |
584,266.5500 RLC |
1.7719 USD |
1.3500 USD |
1.8987 USD |
1.3855 USD |
| 2025-02-01 |
1.7175 USD |
476,735.5300 RLC |
1.6117 USD |
1.5813 USD |
1.8638 USD |
1.7175 USD |
| 2025-01-31 |
1.6139 USD |
135,854.6400 RLC |
1.6082 USD |
1.5715 USD |
1.7819 USD |
1.6139 USD |
| 2025-01-30 |
1.6225 USD |
264,055.2700 RLC |
1.5786 USD |
1.5645 USD |
1.7593 USD |
1.6225 USD |
| 2025-01-29 |
1.5920 USD |
72,186.3300 RLC |
1.5595 USD |
1.5500 USD |
1.6689 USD |
1.5920 USD |
| 2025-01-28 |
1.5897 USD |
74,510.1500 RLC |
1.7589 USD |
1.5854 USD |
1.7589 USD |
1.5897 USD |
| 2025-01-27 |
1.7333 USD |
160,859.6700 RLC |
1.8134 USD |
1.6592 USD |
1.8374 USD |
1.7333 USD |
| 2025-01-26 |
1.8810 USD |
81,762.0400 RLC |
1.8163 USD |
1.8163 USD |
1.9084 USD |
1.8810 USD |
| 2025-01-25 |
1.8327 USD |
85,164.4400 RLC |
1.7965 USD |
1.7500 USD |
1.8327 USD |
1.8327 USD |
| 2025-01-24 |
1.8173 USD |
51,958.6100 RLC |
1.8897 USD |
1.8049 USD |
1.9110 USD |
1.8173 USD |
| 2025-01-23 |
1.8637 USD |
107,959.2000 RLC |
1.8445 USD |
1.7964 USD |
1.9033 USD |
1.8637 USD |
| 2025-01-22 |
1.8728 USD |
93,338.8400 RLC |
1.9314 USD |
1.8597 USD |
1.9620 USD |
1.8728 USD |
| 2025-01-21 |
1.9257 USD |
72,463.7000 RLC |
1.8519 USD |
1.8000 USD |
1.9454 USD |
1.9257 USD |
| 2025-01-20 |
1.8945 USD |
99,184.3600 RLC |
1.8658 USD |
1.8000 USD |
2.0000 USD |
1.8945 USD |
| 2025-01-19 |
1.8792 USD |
113,404.1800 RLC |
2.0352 USD |
1.8500 USD |
2.0927 USD |
1.8792 USD |
| 2025-01-18 |
2.0598 USD |
107,752.2200 RLC |
2.1947 USD |
1.9926 USD |
2.2098 USD |
2.0598 USD |
| 2025-01-17 |
2.1998 USD |
82,598.5100 RLC |
2.1127 USD |
2.1053 USD |
2.2344 USD |
2.1998 USD |
| 2025-01-16 |
2.1296 USD |
80,449.6500 RLC |
2.1252 USD |
2.0598 USD |
2.1558 USD |
2.1296 USD |
| 2025-01-15 |
2.1239 USD |
102,956.6900 RLC |
2.0463 USD |
1.9785 USD |
2.1409 USD |
2.1239 USD |
| 2025-01-14 |
2.0333 USD |
44,202.8200 RLC |
1.9661 USD |
1.9471 USD |
2.0540 USD |
2.0333 USD |
| 2025-01-13 |
1.9755 USD |
78,094.8400 RLC |
2.0882 USD |
1.8147 USD |
2.1184 USD |
1.9755 USD |
| 2025-01-12 |
2.0754 USD |
15,970.9000 RLC |
2.0707 USD |
2.0416 USD |
2.1085 USD |
2.0754 USD |
| 2025-01-11 |
2.0930 USD |
33,015.3400 RLC |
2.0996 USD |
2.0508 USD |
2.1174 USD |
2.0930 USD |
| 2025-01-10 |
2.0919 USD |
22,123.5200 RLC |
2.0241 USD |
2.0120 USD |
2.1280 USD |
2.0919 USD |
| 2025-01-09 |
2.0300 USD |
114,587.9900 RLC |
2.1164 USD |
1.9708 USD |
2.1444 USD |
2.0300 USD |
| 2025-01-08 |
2.1123 USD |
121,211.3600 RLC |
2.1965 USD |
1.9999 USD |
2.2055 USD |
2.1123 USD |
| 2025-01-07 |
2.1894 USD |
97,294.9500 RLC |
2.4516 USD |
2.1863 USD |
2.4596 USD |
2.1894 USD |
| 2025-01-06 |
2.4486 USD |
78,668.9600 RLC |
2.4500 USD |
2.4130 USD |
2.5299 USD |
2.4486 USD |
| 2025-01-05 |
2.4600 USD |
107,510.6700 RLC |
2.4517 USD |
2.4047 USD |
2.5040 USD |
2.4600 USD |