Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.7292 USD |
196,346.3100 RLC |
1.6461 USD |
1.6121 USD |
1.7399 USD |
1.7292 USD |
| 2024-09-25 |
1.6460 USD |
221,131.7100 RLC |
1.7021 USD |
1.6386 USD |
1.7276 USD |
1.6460 USD |
| 2024-09-24 |
1.7017 USD |
198,442.3200 RLC |
1.6563 USD |
1.6273 USD |
1.7231 USD |
1.7017 USD |
| 2024-09-23 |
1.6571 USD |
134,893.3900 RLC |
1.6152 USD |
1.5831 USD |
1.7055 USD |
1.6571 USD |
| 2024-09-22 |
1.6153 USD |
53,287.5700 RLC |
1.6645 USD |
1.5755 USD |
1.6645 USD |
1.6153 USD |
| 2024-09-21 |
1.6634 USD |
50,956.0600 RLC |
1.6281 USD |
1.5965 USD |
1.6709 USD |
1.6634 USD |
| 2024-09-20 |
1.6283 USD |
83,501.3700 RLC |
1.5668 USD |
1.5490 USD |
1.6540 USD |
1.6283 USD |
| 2024-09-19 |
1.5662 USD |
85,091.0200 RLC |
1.4976 USD |
1.4942 USD |
1.5928 USD |
1.5662 USD |
| 2024-09-18 |
1.4943 USD |
70,686.8800 RLC |
1.4357 USD |
1.4005 USD |
1.4943 USD |
1.4943 USD |
| 2024-09-17 |
1.4356 USD |
118,222.1300 RLC |
1.4013 USD |
1.3914 USD |
1.4612 USD |
1.4356 USD |
| 2024-09-16 |
1.4019 USD |
93,322.7900 RLC |
1.4398 USD |
1.3908 USD |
1.4403 USD |
1.4019 USD |
| 2024-09-15 |
1.4400 USD |
49,143.4300 RLC |
1.4944 USD |
1.4196 USD |
1.5297 USD |
1.4400 USD |
| 2024-09-14 |
1.4935 USD |
55,538.0600 RLC |
1.5175 USD |
1.4853 USD |
1.5354 USD |
1.4935 USD |
| 2024-09-13 |
1.5167 USD |
55,460.0300 RLC |
1.5102 USD |
1.4530 USD |
1.5291 USD |
1.5167 USD |
| 2024-09-12 |
1.5112 USD |
45,187.4300 RLC |
1.4456 USD |
1.4441 USD |
1.5112 USD |
1.5112 USD |
| 2024-09-11 |
1.4724 USD |
39,719.8100 RLC |
1.5052 USD |
1.4369 USD |
1.5052 USD |
1.4724 USD |
| 2024-09-10 |
1.5074 USD |
108,354.4900 RLC |
1.4504 USD |
1.4408 USD |
1.5325 USD |
1.5074 USD |
| 2024-09-09 |
1.4479 USD |
45,270.6300 RLC |
1.4025 USD |
1.3953 USD |
1.4641 USD |
1.4479 USD |
| 2024-09-08 |
1.4106 USD |
47,648.6400 RLC |
1.3371 USD |
1.3267 USD |
1.4112 USD |
1.4106 USD |
| 2024-09-07 |
1.3360 USD |
100,110.3300 RLC |
1.3714 USD |
1.3197 USD |
1.3857 USD |
1.3360 USD |
| 2024-09-06 |
1.3694 USD |
198,362.9900 RLC |
1.4199 USD |
1.3067 USD |
1.4655 USD |
1.3694 USD |
| 2024-09-05 |
1.4155 USD |
105,695.0400 RLC |
1.5158 USD |
1.4034 USD |
1.5249 USD |
1.4155 USD |
| 2024-09-04 |
1.5155 USD |
51,709.6600 RLC |
1.4941 USD |
1.4252 USD |
1.5444 USD |
1.5155 USD |
| 2024-09-03 |
1.4909 USD |
107,376.4900 RLC |
1.5134 USD |
1.4740 USD |
1.5494 USD |
1.4909 USD |
| 2024-09-02 |
1.5107 USD |
40,985.0100 RLC |
1.4354 USD |
1.4246 USD |
1.5182 USD |
1.5107 USD |
| 2024-09-01 |
1.4481 USD |
35,046.4700 RLC |
1.4898 USD |
1.4388 USD |
1.4944 USD |
1.4481 USD |
| 2024-08-31 |
1.4853 USD |
19,712.6700 RLC |
1.5095 USD |
1.4750 USD |
1.5209 USD |
1.4853 USD |
| 2024-08-30 |
1.5092 USD |
61,970.1300 RLC |
1.5160 USD |
1.4339 USD |
1.5335 USD |
1.5092 USD |
| 2024-08-29 |
1.5172 USD |
89,975.8900 RLC |
1.5344 USD |
1.4941 USD |
1.6324 USD |
1.5172 USD |
| 2024-08-28 |
1.5229 USD |
97,745.9500 RLC |
1.5658 USD |
1.4839 USD |
1.5895 USD |
1.5229 USD |
| 2024-08-27 |
1.5661 USD |
133,495.8400 RLC |
1.6499 USD |
1.5394 USD |
1.7166 USD |
1.5661 USD |
| 2024-08-26 |
1.6571 USD |
149,023.3900 RLC |
1.7347 USD |
1.6533 USD |
1.7535 USD |
1.6571 USD |
| 2024-08-25 |
1.7578 USD |
42,896.5700 RLC |
1.7970 USD |
1.7200 USD |
1.7981 USD |
1.7578 USD |
| 2024-08-24 |
1.7977 USD |
54,737.2000 RLC |
1.7581 USD |
1.7470 USD |
1.8400 USD |
1.7977 USD |
| 2024-08-23 |
1.7606 USD |
103,461.3700 RLC |
1.6665 USD |
1.6415 USD |
1.7810 USD |
1.7606 USD |
| 2024-08-22 |
1.6611 USD |
64,978.1000 RLC |
1.6387 USD |
1.6175 USD |
1.6870 USD |
1.6611 USD |
| 2024-08-21 |
1.6352 USD |
70,001.7200 RLC |
1.5598 USD |
1.5598 USD |
1.6537 USD |
1.6352 USD |
| 2024-08-20 |
1.5525 USD |
170,785.7400 RLC |
1.5702 USD |
1.5152 USD |
1.6376 USD |
1.5525 USD |
| 2024-08-19 |
1.5698 USD |
259,790.5100 RLC |
1.4757 USD |
1.4370 USD |
1.6376 USD |
1.5698 USD |
| 2024-08-18 |
1.4876 USD |
46,258.8400 RLC |
1.4386 USD |
1.4204 USD |
1.4955 USD |
1.4876 USD |
| 2024-08-17 |
1.4245 USD |
22,331.0100 RLC |
1.3911 USD |
1.3747 USD |
1.4272 USD |
1.4245 USD |
| 2024-08-16 |
1.3904 USD |
52,761.0600 RLC |
1.3746 USD |
1.3470 USD |
1.4029 USD |
1.3904 USD |
| 2024-08-15 |
1.3836 USD |
45,723.6000 RLC |
1.4435 USD |
1.3622 USD |
1.4623 USD |
1.3836 USD |
| 2024-08-14 |
1.4414 USD |
39,058.5200 RLC |
1.4538 USD |
1.4032 USD |
1.4723 USD |
1.4414 USD |
| 2024-08-13 |
1.4520 USD |
44,166.0400 RLC |
1.4458 USD |
1.4044 USD |
1.4700 USD |
1.4520 USD |
| 2024-08-12 |
1.4388 USD |
52,445.2500 RLC |
1.3720 USD |
1.3648 USD |
1.4592 USD |
1.4388 USD |
| 2024-08-11 |
1.3725 USD |
29,286.1400 RLC |
1.4511 USD |
1.3625 USD |
1.4759 USD |
1.3725 USD |
| 2024-08-10 |
1.4489 USD |
22,332.6400 RLC |
1.4523 USD |
1.4347 USD |
1.4673 USD |
1.4489 USD |
| 2024-08-09 |
1.4495 USD |
29,379.8100 RLC |
1.4788 USD |
1.4100 USD |
1.4791 USD |
1.4495 USD |
| 2024-08-08 |
1.4659 USD |
56,049.2200 RLC |
1.2900 USD |
1.2804 USD |
1.4722 USD |
1.4659 USD |