Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3.1768 USD |
4,173.9100 RLC |
3.1869 USD |
3.1700 USD |
3.2100 USD |
3.1768 USD |
| 2024-05-18 |
3.2066 USD |
46,200.3300 RLC |
3.2686 USD |
3.1708 USD |
3.3087 USD |
3.2066 USD |
| 2024-05-17 |
3.2781 USD |
66,064.9700 RLC |
3.2937 USD |
3.2096 USD |
3.3318 USD |
3.2781 USD |
| 2024-05-16 |
3.2852 USD |
188,122.0700 RLC |
3.3303 USD |
3.2030 USD |
3.4791 USD |
3.2852 USD |
| 2024-05-15 |
3.3305 USD |
171,494.4700 RLC |
2.9447 USD |
2.8686 USD |
3.3493 USD |
3.3305 USD |
| 2024-05-14 |
2.9394 USD |
109,001.5400 RLC |
3.0067 USD |
2.8893 USD |
3.0894 USD |
2.9394 USD |
| 2024-05-13 |
2.9710 USD |
214,347.7900 RLC |
3.3247 USD |
2.9649 USD |
3.4010 USD |
2.9710 USD |
| 2024-05-12 |
3.3247 USD |
135,135.9300 RLC |
3.3900 USD |
3.2501 USD |
3.4880 USD |
3.3247 USD |
| 2024-05-11 |
3.3856 USD |
111,719.0700 RLC |
3.3056 USD |
3.2719 USD |
3.4305 USD |
3.3856 USD |
| 2024-05-10 |
3.2553 USD |
209,822.1700 RLC |
3.2731 USD |
3.2145 USD |
3.4823 USD |
3.2553 USD |
| 2024-05-09 |
3.2928 USD |
229,968.3800 RLC |
2.9503 USD |
2.9412 USD |
3.4655 USD |
3.2928 USD |
| 2024-05-08 |
2.9208 USD |
258,085.1000 RLC |
3.0842 USD |
2.8578 USD |
3.2502 USD |
2.9208 USD |
| 2024-05-07 |
3.1066 USD |
265,144.8100 RLC |
3.0126 USD |
2.9801 USD |
3.2300 USD |
3.1066 USD |
| 2024-05-06 |
3.0070 USD |
455,361.4300 RLC |
2.8308 USD |
2.8054 USD |
3.2538 USD |
3.0070 USD |
| 2024-05-05 |
2.7761 USD |
105,787.9900 RLC |
2.6441 USD |
2.5846 USD |
2.8593 USD |
2.7761 USD |
| 2024-05-04 |
2.6622 USD |
88,820.0600 RLC |
2.6387 USD |
2.6116 USD |
2.7083 USD |
2.6622 USD |
| 2024-05-03 |
2.6450 USD |
138,643.5600 RLC |
2.5285 USD |
2.4790 USD |
2.6796 USD |
2.6450 USD |
| 2024-05-02 |
2.5418 USD |
88,577.9000 RLC |
2.4529 USD |
2.4525 USD |
2.5631 USD |
2.5418 USD |
| 2024-05-01 |
2.5209 USD |
101,816.9200 RLC |
2.5085 USD |
2.3154 USD |
2.5263 USD |
2.5209 USD |
| 2024-04-30 |
2.5244 USD |
29,957.5700 RLC |
2.4144 USD |
2.3999 USD |
2.5244 USD |
2.5244 USD |
| 2024-04-29 |
2.7658 USD |
66,759.7500 RLC |
2.7640 USD |
2.6674 USD |
2.7823 USD |
2.7658 USD |
| 2024-04-28 |
2.7519 USD |
59,900.0800 RLC |
2.8110 USD |
2.7417 USD |
2.9534 USD |
2.7519 USD |
| 2024-04-27 |
2.7591 USD |
94,306.2200 RLC |
2.7485 USD |
2.6129 USD |
2.8106 USD |
2.7591 USD |
| 2024-04-26 |
2.7713 USD |
55,608.2400 RLC |
2.8350 USD |
2.7140 USD |
2.8398 USD |
2.7713 USD |
| 2024-04-25 |
2.9189 USD |
82,858.5300 RLC |
2.8217 USD |
2.7159 USD |
2.9567 USD |
2.9189 USD |
| 2024-04-24 |
2.8276 USD |
19,280.4500 RLC |
2.8709 USD |
2.8164 USD |
2.8924 USD |
2.8276 USD |
| 2024-04-23 |
2.9982 USD |
15,828.4300 RLC |
2.9999 USD |
2.9465 USD |
3.0049 USD |
2.9982 USD |
| 2024-04-22 |
3.0553 USD |
80,632.0700 RLC |
3.0062 USD |
2.9909 USD |
3.1019 USD |
3.0553 USD |
| 2024-04-21 |
3.0153 USD |
224,461.2300 RLC |
2.9650 USD |
2.9387 USD |
3.1050 USD |
3.0153 USD |
| 2024-04-20 |
2.9067 USD |
213,276.2400 RLC |
2.7225 USD |
2.6692 USD |
3.0226 USD |
2.9067 USD |
| 2024-04-19 |
2.7583 USD |
304,039.1700 RLC |
2.5104 USD |
2.3213 USD |
2.8806 USD |
2.7583 USD |
| 2024-04-18 |
2.5211 USD |
196,743.3200 RLC |
2.3844 USD |
2.2969 USD |
2.5306 USD |
2.5211 USD |
| 2024-04-17 |
2.3725 USD |
141,489.4700 RLC |
2.3819 USD |
2.2500 USD |
2.4322 USD |
2.3725 USD |
| 2024-04-16 |
2.3761 USD |
144,222.2800 RLC |
2.3385 USD |
2.2439 USD |
2.4122 USD |
2.3761 USD |
| 2024-04-15 |
2.3657 USD |
165,890.7000 RLC |
2.5001 USD |
2.2481 USD |
2.6157 USD |
2.3657 USD |
| 2024-04-14 |
2.5365 USD |
206,390.2100 RLC |
2.2830 USD |
2.1742 USD |
2.5486 USD |
2.5365 USD |
| 2024-04-13 |
2.2946 USD |
436,846.4500 RLC |
2.7200 USD |
1.9749 USD |
2.7719 USD |
2.2946 USD |
| 2024-04-12 |
2.7064 USD |
388,136.3200 RLC |
3.3068 USD |
2.4256 USD |
3.3850 USD |
2.7064 USD |
| 2024-04-11 |
3.3241 USD |
75,904.7700 RLC |
3.4928 USD |
3.2883 USD |
3.5153 USD |
3.3241 USD |
| 2024-04-10 |
3.5172 USD |
126,181.8700 RLC |
3.4822 USD |
3.2298 USD |
3.5316 USD |
3.5172 USD |
| 2024-04-09 |
3.5301 USD |
167,494.5900 RLC |
3.5945 USD |
3.4454 USD |
3.6907 USD |
3.5301 USD |
| 2024-04-08 |
3.5714 USD |
82,771.3700 RLC |
3.4030 USD |
3.3090 USD |
3.5785 USD |
3.5714 USD |
| 2024-04-07 |
3.3722 USD |
45,453.7200 RLC |
3.3556 USD |
3.3468 USD |
3.4481 USD |
3.3722 USD |
| 2024-04-06 |
3.3914 USD |
68,712.1100 RLC |
3.2637 USD |
3.2637 USD |
3.4116 USD |
3.3914 USD |
| 2024-04-05 |
3.2788 USD |
73,063.7800 RLC |
3.3290 USD |
3.1484 USD |
3.3464 USD |
3.2788 USD |
| 2024-04-04 |
3.3355 USD |
143,708.7400 RLC |
3.2465 USD |
3.1474 USD |
3.5147 USD |
3.3355 USD |
| 2024-04-03 |
3.2611 USD |
141,786.2900 RLC |
3.2970 USD |
3.1534 USD |
3.3726 USD |
3.2611 USD |
| 2024-04-02 |
3.3117 USD |
224,681.9800 RLC |
3.6493 USD |
3.1690 USD |
3.6676 USD |
3.3117 USD |
| 2024-04-01 |
3.6356 USD |
255,421.3300 RLC |
3.8818 USD |
3.5101 USD |
3.9512 USD |
3.6356 USD |
| 2024-03-31 |
3.8589 USD |
56,236.4800 RLC |
3.8504 USD |
3.8309 USD |
3.9773 USD |
3.8589 USD |