Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1.2040 USD |
16,784.8100 RLC |
1.2519 USD |
1.1889 USD |
1.2523 USD |
1.2040 USD |
| 2025-05-16 |
1.2755 USD |
66,998.8300 RLC |
1.2713 USD |
1.2499 USD |
1.3080 USD |
1.2755 USD |
| 2025-05-15 |
1.2750 USD |
70,325.2500 RLC |
1.3364 USD |
1.2435 USD |
1.3557 USD |
1.2750 USD |
| 2025-05-14 |
1.3331 USD |
35,597.9300 RLC |
1.4133 USD |
1.3118 USD |
1.4150 USD |
1.3331 USD |
| 2025-05-13 |
1.4094 USD |
63,959.9700 RLC |
1.3598 USD |
1.2821 USD |
1.4151 USD |
1.4094 USD |
| 2025-05-12 |
1.3486 USD |
43,202.9800 RLC |
1.3557 USD |
1.2796 USD |
1.4112 USD |
1.3486 USD |
| 2025-05-11 |
1.3604 USD |
138,013.4800 RLC |
1.3414 USD |
1.3174 USD |
1.4460 USD |
1.3604 USD |
| 2025-05-10 |
1.3071 USD |
51,521.8300 RLC |
1.2749 USD |
1.2658 USD |
1.3143 USD |
1.3071 USD |
| 2025-05-09 |
1.2580 USD |
56,295.0200 RLC |
1.2356 USD |
1.2232 USD |
1.2763 USD |
1.2580 USD |
| 2025-05-08 |
1.2198 USD |
111,400.6000 RLC |
1.0785 USD |
1.0783 USD |
1.2322 USD |
1.2198 USD |
| 2025-05-07 |
1.0664 USD |
25,039.3300 RLC |
1.1023 USD |
1.0498 USD |
1.1122 USD |
1.0664 USD |
| 2025-05-06 |
1.0848 USD |
20,333.9500 RLC |
1.1024 USD |
1.0431 USD |
1.1067 USD |
1.0848 USD |
| 2025-05-05 |
1.1028 USD |
31,765.8900 RLC |
1.1175 USD |
1.0818 USD |
1.1398 USD |
1.1028 USD |
| 2025-05-04 |
1.1217 USD |
11,843.3900 RLC |
1.1296 USD |
1.0994 USD |
1.1304 USD |
1.1217 USD |
| 2025-05-03 |
1.1274 USD |
36,233.7100 RLC |
1.1654 USD |
1.0939 USD |
1.1727 USD |
1.1274 USD |
| 2025-05-02 |
1.1681 USD |
88,207.9500 RLC |
1.2225 USD |
1.1681 USD |
1.2316 USD |
1.1681 USD |
| 2025-05-01 |
1.2298 USD |
37,453.9100 RLC |
1.2231 USD |
1.2226 USD |
1.2800 USD |
1.2298 USD |
| 2025-04-30 |
1.2179 USD |
76,723.6200 RLC |
1.2146 USD |
1.1949 USD |
1.2597 USD |
1.2179 USD |
| 2025-04-29 |
1.2123 USD |
37,157.5000 RLC |
1.2536 USD |
1.2061 USD |
1.2651 USD |
1.2123 USD |
| 2025-04-28 |
1.2476 USD |
35,280.4700 RLC |
1.2197 USD |
1.1918 USD |
1.2700 USD |
1.2476 USD |
| 2025-04-27 |
1.2268 USD |
32,608.4900 RLC |
1.2924 USD |
1.2193 USD |
1.3006 USD |
1.2268 USD |
| 2025-04-26 |
1.2888 USD |
51,112.1400 RLC |
1.2678 USD |
1.2435 USD |
1.2956 USD |
1.2888 USD |
| 2025-04-25 |
1.2588 USD |
25,751.6600 RLC |
1.2329 USD |
1.2123 USD |
1.2741 USD |
1.2588 USD |
| 2025-04-24 |
1.2088 USD |
31,331.4800 RLC |
1.2108 USD |
1.1767 USD |
1.2350 USD |
1.2088 USD |
| 2025-04-23 |
1.2121 USD |
115,338.6300 RLC |
1.1881 USD |
1.1802 USD |
1.2378 USD |
1.2121 USD |
| 2025-04-22 |
1.1867 USD |
76,607.1000 RLC |
1.1291 USD |
1.1200 USD |
1.2058 USD |
1.1867 USD |
| 2025-04-21 |
1.1373 USD |
46,558.5000 RLC |
1.1507 USD |
1.1242 USD |
1.1674 USD |
1.1373 USD |
| 2025-04-20 |
1.1421 USD |
28,831.0300 RLC |
1.1088 USD |
1.1063 USD |
1.1512 USD |
1.1421 USD |
| 2025-04-19 |
1.1114 USD |
37,709.3300 RLC |
1.0725 USD |
1.0725 USD |
1.1214 USD |
1.1114 USD |
| 2025-04-18 |
1.0842 USD |
32,812.1500 RLC |
1.0707 USD |
1.0616 USD |
1.0961 USD |
1.0842 USD |
| 2025-04-17 |
1.0520 USD |
46,200.1100 RLC |
1.0440 USD |
1.0363 USD |
1.1221 USD |
1.0520 USD |
| 2025-04-16 |
1.0488 USD |
46,106.9600 RLC |
1.0499 USD |
1.0253 USD |
1.0621 USD |
1.0488 USD |
| 2025-04-15 |
1.0506 USD |
159,781.8400 RLC |
1.0622 USD |
1.0463 USD |
1.1038 USD |
1.0506 USD |
| 2025-04-14 |
1.0662 USD |
121,561.3400 RLC |
1.0760 USD |
1.0474 USD |
1.1016 USD |
1.0662 USD |
| 2025-04-13 |
1.0634 USD |
31,955.1100 RLC |
1.1100 USD |
1.0611 USD |
1.1165 USD |
1.0634 USD |
| 2025-04-12 |
1.1115 USD |
43,703.1200 RLC |
1.0733 USD |
1.0689 USD |
1.1190 USD |
1.1115 USD |
| 2025-04-11 |
1.0634 USD |
107,523.7200 RLC |
1.0718 USD |
1.0273 USD |
1.1219 USD |
1.0634 USD |
| 2025-04-10 |
1.0610 USD |
24,369.3100 RLC |
1.1038 USD |
1.0406 USD |
1.1044 USD |
1.0610 USD |
| 2025-04-09 |
1.1054 USD |
43,885.3900 RLC |
1.0007 USD |
0.9577 USD |
1.1208 USD |
1.1054 USD |
| 2025-04-08 |
0.9996 USD |
48,358.5400 RLC |
1.0572 USD |
0.9936 USD |
1.0871 USD |
0.9996 USD |
| 2025-04-07 |
1.0598 USD |
97,203.4100 RLC |
1.0331 USD |
0.9541 USD |
1.1061 USD |
1.0598 USD |
| 2025-04-06 |
1.0308 USD |
91,780.6000 RLC |
1.1504 USD |
1.0160 USD |
1.1514 USD |
1.0308 USD |
| 2025-04-05 |
1.1379 USD |
18,318.2300 RLC |
1.1437 USD |
1.1332 USD |
1.1631 USD |
1.1379 USD |
| 2025-04-04 |
1.1358 USD |
30,345.2000 RLC |
1.1121 USD |
1.0842 USD |
1.1434 USD |
1.1358 USD |
| 2025-04-03 |
1.1102 USD |
71,756.3200 RLC |
1.1131 USD |
1.0580 USD |
1.1298 USD |
1.1102 USD |
| 2025-04-02 |
1.1249 USD |
35,512.4300 RLC |
1.1896 USD |
1.1211 USD |
1.2016 USD |
1.1249 USD |
| 2025-04-01 |
1.2073 USD |
22,039.1000 RLC |
1.2082 USD |
1.1897 USD |
1.2499 USD |
1.2073 USD |
| 2025-03-31 |
1.2008 USD |
23,908.1000 RLC |
1.2080 USD |
1.1693 USD |
1.2220 USD |
1.2008 USD |
| 2025-03-30 |
1.2183 USD |
11,935.5100 RLC |
1.2254 USD |
1.1963 USD |
1.2481 USD |
1.2183 USD |
| 2025-03-29 |
1.2142 USD |
19,855.3600 RLC |
1.2696 USD |
1.2091 USD |
1.2799 USD |
1.2142 USD |