Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.2244 USD |
628,992.2200 RLC |
3.4942 USD |
3.3242 USD |
4.4271 USD |
4.2244 USD |
| 2024-03-16 |
3.4397 USD |
365,489.1800 RLC |
3.9189 USD |
3.4056 USD |
3.9946 USD |
3.4397 USD |
| 2024-03-15 |
3.9286 USD |
417,596.7800 RLC |
4.1724 USD |
3.5752 USD |
4.2129 USD |
3.9286 USD |
| 2024-03-14 |
4.1694 USD |
340,835.1600 RLC |
4.4409 USD |
3.9157 USD |
4.5026 USD |
4.1694 USD |
| 2024-03-13 |
4.4459 USD |
234,168.4100 RLC |
4.3862 USD |
4.2452 USD |
4.5013 USD |
4.4459 USD |
| 2024-03-12 |
4.3329 USD |
356,783.9600 RLC |
4.2692 USD |
3.9269 USD |
4.4200 USD |
4.3329 USD |
| 2024-03-11 |
4.2871 USD |
330,689.4600 RLC |
4.3308 USD |
4.1111 USD |
4.4903 USD |
4.2871 USD |
| 2024-03-10 |
4.3042 USD |
519,256.5300 RLC |
4.5854 USD |
4.1767 USD |
4.7904 USD |
4.3042 USD |
| 2024-03-09 |
4.4634 USD |
1,180,645.4900 RLC |
3.7078 USD |
3.6913 USD |
4.7845 USD |
4.4634 USD |
| 2024-03-08 |
3.7260 USD |
631,202.1500 RLC |
3.8998 USD |
3.5723 USD |
3.9528 USD |
3.7260 USD |
| 2024-03-07 |
3.9075 USD |
427,957.4800 RLC |
3.8400 USD |
3.8106 USD |
4.0398 USD |
3.9075 USD |
| 2024-03-06 |
3.8317 USD |
541,381.1200 RLC |
3.3331 USD |
3.2096 USD |
3.9350 USD |
3.8317 USD |
| 2024-03-05 |
3.3400 USD |
648,649.9800 RLC |
3.7272 USD |
2.9100 USD |
3.8295 USD |
3.3400 USD |
| 2024-03-04 |
3.7155 USD |
467,966.9800 RLC |
3.8166 USD |
3.6161 USD |
3.9129 USD |
3.7155 USD |
| 2024-03-03 |
3.8361 USD |
406,792.4900 RLC |
3.9314 USD |
3.4500 USD |
3.9684 USD |
3.8361 USD |
| 2024-03-02 |
3.9089 USD |
485,145.0400 RLC |
4.0517 USD |
3.8389 USD |
4.1218 USD |
3.9089 USD |
| 2024-03-01 |
4.0637 USD |
380,846.2500 RLC |
4.0800 USD |
3.9478 USD |
4.2128 USD |
4.0637 USD |
| 2024-02-29 |
3.9736 USD |
620,403.6300 RLC |
4.0331 USD |
3.9231 USD |
4.2963 USD |
3.9736 USD |
| 2024-02-28 |
4.0367 USD |
677,320.1400 RLC |
3.8212 USD |
3.5920 USD |
4.3009 USD |
4.0367 USD |
| 2024-02-27 |
3.8642 USD |
524,770.0400 RLC |
3.8940 USD |
3.8000 USD |
4.1020 USD |
3.8642 USD |
| 2024-02-26 |
3.8966 USD |
516,057.1000 RLC |
3.6249 USD |
3.5766 USD |
3.9839 USD |
3.8966 USD |
| 2024-02-25 |
3.6227 USD |
399,663.2700 RLC |
3.6685 USD |
3.5976 USD |
3.9236 USD |
3.6227 USD |
| 2024-02-24 |
3.7076 USD |
457,023.1100 RLC |
3.7483 USD |
3.5634 USD |
3.8148 USD |
3.7076 USD |
| 2024-02-23 |
3.7649 USD |
801,762.3100 RLC |
4.1130 USD |
3.6639 USD |
4.2782 USD |
3.7649 USD |
| 2024-02-22 |
4.0875 USD |
1,233,312.0600 RLC |
3.9787 USD |
3.7181 USD |
4.5000 USD |
4.0875 USD |
| 2024-02-21 |
3.8101 USD |
964,557.3600 RLC |
4.0056 USD |
3.3503 USD |
4.0815 USD |
3.8101 USD |
| 2024-02-20 |
3.9657 USD |
1,791,769.0600 RLC |
3.4071 USD |
3.2644 USD |
4.0500 USD |
3.9657 USD |
| 2024-02-19 |
3.2860 USD |
581,385.4800 RLC |
3.3360 USD |
3.2472 USD |
3.5113 USD |
3.2860 USD |
| 2024-02-18 |
3.3202 USD |
1,652,099.8500 RLC |
3.0353 USD |
2.9922 USD |
3.7362 USD |
3.3202 USD |
| 2024-02-17 |
3.0226 USD |
870,518.6300 RLC |
2.6619 USD |
2.5417 USD |
3.1147 USD |
3.0226 USD |
| 2024-02-16 |
2.7033 USD |
964,686.1500 RLC |
2.4260 USD |
2.4112 USD |
2.8668 USD |
2.7033 USD |
| 2024-02-15 |
2.4389 USD |
369,594.1900 RLC |
2.3098 USD |
2.3040 USD |
2.5100 USD |
2.4389 USD |
| 2024-02-14 |
2.2941 USD |
193,070.7700 RLC |
2.2102 USD |
2.1853 USD |
2.3244 USD |
2.2941 USD |
| 2024-02-13 |
2.2137 USD |
125,246.5400 RLC |
2.2777 USD |
2.1600 USD |
2.3010 USD |
2.2137 USD |
| 2024-02-12 |
2.2750 USD |
237,115.1100 RLC |
2.1652 USD |
2.1523 USD |
2.3338 USD |
2.2750 USD |
| 2024-02-11 |
2.1700 USD |
156,592.7000 RLC |
2.2291 USD |
2.1589 USD |
2.2680 USD |
2.1700 USD |
| 2024-02-10 |
2.2307 USD |
105,605.5200 RLC |
2.2286 USD |
2.2091 USD |
2.2872 USD |
2.2307 USD |
| 2024-02-09 |
2.2218 USD |
248,751.4500 RLC |
2.1876 USD |
2.1875 USD |
2.2929 USD |
2.2218 USD |
| 2024-02-08 |
2.1865 USD |
348,966.0700 RLC |
2.3221 USD |
2.1754 USD |
2.3520 USD |
2.1865 USD |
| 2024-02-07 |
2.3249 USD |
403,881.5500 RLC |
2.1458 USD |
2.0874 USD |
2.4036 USD |
2.3249 USD |
| 2024-02-06 |
2.1528 USD |
166,558.1500 RLC |
2.1718 USD |
2.1014 USD |
2.2029 USD |
2.1528 USD |
| 2024-02-05 |
2.1543 USD |
131,635.0800 RLC |
2.1658 USD |
2.1341 USD |
2.2121 USD |
2.1543 USD |
| 2024-02-04 |
2.1992 USD |
488,025.3100 RLC |
2.3378 USD |
2.1699 USD |
2.3378 USD |
2.1992 USD |
| 2024-02-03 |
2.3325 USD |
169,013.5700 RLC |
2.3867 USD |
2.3300 USD |
2.4244 USD |
2.3325 USD |
| 2024-02-02 |
2.3900 USD |
375,914.8800 RLC |
2.3750 USD |
2.3320 USD |
2.4608 USD |
2.3900 USD |
| 2024-02-01 |
2.3909 USD |
277,193.6900 RLC |
2.2825 USD |
2.2337 USD |
2.4500 USD |
2.3909 USD |
| 2024-01-31 |
2.3119 USD |
358,111.7000 RLC |
2.4280 USD |
2.2499 USD |
2.4756 USD |
2.3119 USD |
| 2024-01-30 |
2.4502 USD |
780,583.8500 RLC |
2.5113 USD |
2.3296 USD |
2.5191 USD |
2.4502 USD |
| 2024-01-29 |
2.5004 USD |
638,841.2900 RLC |
2.4821 USD |
2.3213 USD |
2.6139 USD |
2.5004 USD |
| 2024-01-28 |
2.4747 USD |
1,522,041.6100 RLC |
2.3397 USD |
2.2035 USD |
2.7600 USD |
2.4747 USD |