Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8516 USD |
210,731.5600 RLC |
0.8790 USD |
0.8315 USD |
0.9055 USD |
0.8516 USD |
| 2025-10-15 |
0.8839 USD |
385,017.3800 RLC |
0.9288 USD |
0.8722 USD |
0.9558 USD |
0.8839 USD |
| 2025-10-14 |
0.9214 USD |
736,267.2600 RLC |
1.0040 USD |
0.8804 USD |
1.0045 USD |
0.9214 USD |
| 2025-10-13 |
0.9945 USD |
1,146,030.4500 RLC |
0.8792 USD |
0.8623 USD |
1.1078 USD |
0.9945 USD |
| 2025-10-12 |
0.8823 USD |
149,337.5600 RLC |
0.8149 USD |
0.7913 USD |
0.8856 USD |
0.8823 USD |
| 2025-10-11 |
0.8080 USD |
356,188.7700 RLC |
0.8686 USD |
0.7608 USD |
0.8907 USD |
0.8080 USD |
| 2025-10-10 |
0.8582 USD |
507,324.4100 RLC |
1.0918 USD |
0.7800 USD |
1.1552 USD |
0.8582 USD |
| 2025-10-09 |
1.0950 USD |
70,174.4900 RLC |
1.0775 USD |
1.0351 USD |
1.1132 USD |
1.0950 USD |
| 2025-10-08 |
1.0857 USD |
54,755.8500 RLC |
1.0728 USD |
1.0512 USD |
1.0908 USD |
1.0857 USD |
| 2025-10-07 |
1.0734 USD |
101,116.8000 RLC |
1.1143 USD |
1.0600 USD |
1.1561 USD |
1.0734 USD |
| 2025-10-06 |
1.1200 USD |
296,622.7800 RLC |
1.1069 USD |
1.1069 USD |
1.2125 USD |
1.1200 USD |
| 2025-10-05 |
1.0941 USD |
45,217.3800 RLC |
1.0846 USD |
1.0649 USD |
1.1200 USD |
1.0941 USD |
| 2025-10-04 |
1.0962 USD |
104,459.9000 RLC |
1.1258 USD |
1.0654 USD |
1.1275 USD |
1.0962 USD |
| 2025-10-03 |
1.1227 USD |
99,864.0300 RLC |
1.1096 USD |
1.0853 USD |
1.1388 USD |
1.1227 USD |
| 2025-10-02 |
1.1108 USD |
359,641.7100 RLC |
1.1468 USD |
1.0974 USD |
1.1966 USD |
1.1108 USD |
| 2025-10-01 |
1.1399 USD |
100,547.8900 RLC |
1.0225 USD |
1.0102 USD |
1.1448 USD |
1.1399 USD |
| 2025-09-30 |
1.0189 USD |
130,216.4300 RLC |
1.0227 USD |
0.9987 USD |
1.0481 USD |
1.0189 USD |
| 2025-09-29 |
1.0278 USD |
129,484.1500 RLC |
1.0618 USD |
1.0118 USD |
1.0762 USD |
1.0278 USD |
| 2025-09-28 |
1.0644 USD |
1,391,641.9900 RLC |
1.0186 USD |
1.0069 USD |
1.1711 USD |
1.0644 USD |
| 2025-09-27 |
1.0163 USD |
116,641.2100 RLC |
1.0070 USD |
0.9803 USD |
1.0318 USD |
1.0163 USD |
| 2025-09-26 |
1.0046 USD |
91,935.4800 RLC |
0.9844 USD |
0.9811 USD |
1.0166 USD |
1.0046 USD |
| 2025-09-25 |
0.9913 USD |
229,323.5200 RLC |
1.0680 USD |
0.9682 USD |
1.0681 USD |
0.9913 USD |
| 2025-09-24 |
1.0735 USD |
101,060.0000 RLC |
1.0907 USD |
1.0500 USD |
1.0979 USD |
1.0735 USD |
| 2025-09-23 |
1.0935 USD |
253,236.1200 RLC |
1.0807 USD |
1.0517 USD |
1.1169 USD |
1.0935 USD |
| 2025-09-22 |
1.0759 USD |
204,249.2200 RLC |
1.1880 USD |
1.0302 USD |
1.1880 USD |
1.0759 USD |
| 2025-09-21 |
1.1950 USD |
37,685.8800 RLC |
1.1940 USD |
1.1845 USD |
1.2249 USD |
1.1950 USD |
| 2025-09-20 |
1.1957 USD |
72,714.8300 RLC |
1.1849 USD |
1.1664 USD |
1.2052 USD |
1.1957 USD |
| 2025-09-19 |
1.1848 USD |
115,402.4800 RLC |
1.2341 USD |
1.1829 USD |
1.2512 USD |
1.1848 USD |
| 2025-09-18 |
1.2341 USD |
115,164.2900 RLC |
1.2409 USD |
1.2153 USD |
1.2525 USD |
1.2341 USD |
| 2025-09-17 |
1.2062 USD |
224,709.3200 RLC |
1.2356 USD |
1.1938 USD |
1.2916 USD |
1.2062 USD |
| 2025-09-16 |
1.2503 USD |
100,511.2900 RLC |
1.2316 USD |
1.2134 USD |
1.2660 USD |
1.2503 USD |
| 2025-09-15 |
1.2336 USD |
256,021.1600 RLC |
1.2424 USD |
1.1870 USD |
1.2665 USD |
1.2336 USD |
| 2025-09-14 |
1.2552 USD |
252,220.9400 RLC |
1.2705 USD |
1.2027 USD |
1.2882 USD |
1.2552 USD |
| 2025-09-13 |
1.2800 USD |
285,801.1800 RLC |
1.2741 USD |
1.2555 USD |
1.2989 USD |
1.2800 USD |
| 2025-09-12 |
1.2777 USD |
142,101.7700 RLC |
1.2710 USD |
1.2480 USD |
1.3093 USD |
1.2777 USD |
| 2025-09-11 |
1.2593 USD |
243,203.2800 RLC |
1.2415 USD |
1.2281 USD |
1.3171 USD |
1.2593 USD |
| 2025-09-10 |
1.2495 USD |
256,968.5300 RLC |
1.2678 USD |
1.2400 USD |
1.2875 USD |
1.2495 USD |
| 2025-09-09 |
1.2713 USD |
735,978.9800 RLC |
1.2704 USD |
1.2595 USD |
1.3497 USD |
1.2713 USD |
| 2025-09-08 |
1.2714 USD |
583,323.5900 RLC |
1.2924 USD |
1.2510 USD |
1.3760 USD |
1.2714 USD |
| 2025-09-07 |
1.2924 USD |
381,074.6100 RLC |
1.3092 USD |
1.2845 USD |
1.3540 USD |
1.2924 USD |
| 2025-09-06 |
1.3078 USD |
1,408,076.6400 RLC |
1.2366 USD |
1.2364 USD |
1.3957 USD |
1.3078 USD |
| 2025-09-05 |
1.2483 USD |
359,337.9900 RLC |
1.2575 USD |
1.2456 USD |
1.3213 USD |
1.2483 USD |
| 2025-09-04 |
1.2404 USD |
363,373.8100 RLC |
1.2900 USD |
1.2331 USD |
1.2966 USD |
1.2404 USD |
| 2025-09-03 |
1.2960 USD |
905,614.3400 RLC |
1.2715 USD |
1.2314 USD |
1.3590 USD |
1.2960 USD |
| 2025-09-02 |
1.2820 USD |
672,740.4900 RLC |
1.1714 USD |
1.1705 USD |
1.3232 USD |
1.2820 USD |
| 2025-09-01 |
1.1640 USD |
937,413.6900 RLC |
1.2183 USD |
1.1436 USD |
1.3299 USD |
1.1640 USD |
| 2025-08-31 |
1.2397 USD |
1,424,776.3200 RLC |
1.1840 USD |
1.1776 USD |
1.4200 USD |
1.2397 USD |
| 2025-08-30 |
1.1899 USD |
451,771.5600 RLC |
1.1920 USD |
1.1738 USD |
1.2671 USD |
1.1899 USD |
| 2025-08-29 |
1.1828 USD |
929,270.2700 RLC |
1.2984 USD |
1.1769 USD |
1.3214 USD |
1.1828 USD |
| 2025-08-28 |
1.2986 USD |
8,088,119.9400 RLC |
1.6500 USD |
1.2506 USD |
1.9637 USD |
1.2986 USD |