Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
4.6300 USD |
1,879,048.0900 RLC |
4.4910 USD |
4.1830 USD |
4.9190 USD |
4.6300 USD |
| 2021-05-29 |
4.5500 USD |
2,716,481.1300 RLC |
4.7680 USD |
4.2030 USD |
5.1570 USD |
4.5500 USD |
| 2021-05-28 |
4.7860 USD |
2,867,113.9800 RLC |
5.4500 USD |
4.4530 USD |
5.5980 USD |
4.7860 USD |
| 2021-05-27 |
5.4950 USD |
3,079,127.8300 RLC |
5.7970 USD |
5.1630 USD |
5.8690 USD |
5.4950 USD |
| 2021-05-26 |
5.7620 USD |
6,253,367.0400 RLC |
5.4680 USD |
5.3000 USD |
6.2950 USD |
5.7620 USD |
| 2021-05-25 |
5.4680 USD |
5,463,589.7500 RLC |
5.8660 USD |
5.0990 USD |
6.3210 USD |
5.4680 USD |
| 2021-05-24 |
5.8600 USD |
6,934,493.1900 RLC |
5.3490 USD |
4.9840 USD |
6.2490 USD |
5.8600 USD |
| 2021-05-23 |
5.4470 USD |
9,000,666.1200 RLC |
5.9020 USD |
4.0030 USD |
6.2900 USD |
5.4470 USD |
| 2021-05-22 |
5.8920 USD |
7,892,220.7300 RLC |
6.3440 USD |
5.3010 USD |
7.3120 USD |
5.8920 USD |
| 2021-05-21 |
6.3570 USD |
22,098,537.3900 RLC |
6.9730 USD |
5.7500 USD |
8.9400 USD |
6.3570 USD |
| 2021-05-20 |
6.9230 USD |
15,649,525.9700 RLC |
4.5510 USD |
4.0890 USD |
8.0660 USD |
6.9230 USD |
| 2021-05-19 |
4.7910 USD |
11,079,534.8000 RLC |
7.2050 USD |
3.0730 USD |
7.3000 USD |
4.7910 USD |
| 2021-05-18 |
7.2050 USD |
4,432,276.8000 RLC |
7.3050 USD |
7.0290 USD |
8.2910 USD |
7.2050 USD |
| 2021-05-17 |
7.2700 USD |
5,292,271.7700 RLC |
7.9150 USD |
6.9180 USD |
8.6610 USD |
7.2700 USD |
| 2021-05-16 |
7.8510 USD |
5,192,623.3200 RLC |
8.2360 USD |
7.2630 USD |
9.2100 USD |
7.8510 USD |
| 2021-05-15 |
8.2630 USD |
9,017,569.3600 RLC |
9.3570 USD |
8.2420 USD |
9.9880 USD |
8.2630 USD |
| 2021-05-14 |
9.4800 USD |
23,780,817.4500 RLC |
7.1250 USD |
6.8670 USD |
11.5880 USD |
9.4800 USD |
| 2021-05-13 |
7.0180 USD |
7,932,987.5500 RLC |
6.9520 USD |
5.9820 USD |
7.8000 USD |
7.0180 USD |
| 2021-05-12 |
7.3410 USD |
11,080,117.7800 RLC |
9.6090 USD |
7.2830 USD |
9.9830 USD |
7.3410 USD |
| 2021-05-11 |
9.5830 USD |
15,372,838.6300 RLC |
11.6030 USD |
9.5420 USD |
12.4990 USD |
9.5830 USD |
| 2021-05-10 |
11.6470 USD |
41,731,355.6600 RLC |
15.9970 USD |
9.6260 USD |
17.9900 USD |
11.6470 USD |
| 2021-05-09 |
15.9770 USD |
38,740,774.3800 RLC |
4.9550 USD |
4.9340 USD |
19.8500 USD |
15.9770 USD |
| 2021-05-08 |
4.9220 USD |
3,161,659.9400 RLC |
4.2080 USD |
4.1510 USD |
4.9720 USD |
4.9220 USD |
| 2021-05-07 |
4.2120 USD |
3,839,428.7500 RLC |
4.3600 USD |
4.0010 USD |
5.0000 USD |
4.2120 USD |
| 2021-05-06 |
4.3700 USD |
1,261,054.3900 RLC |
5.6800 USD |
4.3510 USD |
5.7000 USD |
4.3700 USD |