Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.6654 USD |
104,492.4800 RLC |
1.5881 USD |
1.5405 USD |
1.6807 USD |
1.6654 USD |
| 2024-11-14 |
1.5827 USD |
151,525.0700 RLC |
1.7031 USD |
1.5570 USD |
1.7527 USD |
1.5827 USD |
| 2024-11-13 |
1.7054 USD |
144,313.2900 RLC |
1.7876 USD |
1.6441 USD |
1.8281 USD |
1.7054 USD |
| 2024-11-12 |
1.7873 USD |
158,062.0400 RLC |
1.8668 USD |
1.6800 USD |
1.8999 USD |
1.7873 USD |
| 2024-11-11 |
1.8611 USD |
139,233.0800 RLC |
1.7411 USD |
1.7202 USD |
1.8700 USD |
1.8611 USD |
| 2024-11-10 |
1.7412 USD |
225,877.6900 RLC |
1.7029 USD |
1.6364 USD |
1.7945 USD |
1.7412 USD |
| 2024-11-09 |
1.7024 USD |
135,734.9900 RLC |
1.6378 USD |
1.6302 USD |
1.7430 USD |
1.7024 USD |
| 2024-11-08 |
1.6376 USD |
92,553.3800 RLC |
1.6382 USD |
1.5970 USD |
1.6930 USD |
1.6376 USD |
| 2024-11-07 |
1.6350 USD |
102,592.7500 RLC |
1.6433 USD |
1.6008 USD |
1.6635 USD |
1.6350 USD |
| 2024-11-06 |
1.6361 USD |
110,316.8300 RLC |
1.5172 USD |
1.5140 USD |
1.6488 USD |
1.6361 USD |
| 2024-11-05 |
1.5122 USD |
54,070.3900 RLC |
1.4276 USD |
1.4276 USD |
1.5369 USD |
1.5122 USD |
| 2024-11-04 |
1.4267 USD |
36,871.3800 RLC |
1.4602 USD |
1.3899 USD |
1.4984 USD |
1.4267 USD |
| 2024-11-03 |
1.4567 USD |
92,999.4200 RLC |
1.5337 USD |
1.3866 USD |
1.5428 USD |
1.4567 USD |
| 2024-11-02 |
1.5443 USD |
45,548.3800 RLC |
1.4994 USD |
1.4571 USD |
1.5579 USD |
1.5443 USD |
| 2024-11-01 |
1.4993 USD |
49,097.5200 RLC |
1.5054 USD |
1.4630 USD |
1.5431 USD |
1.4993 USD |
| 2024-10-31 |
1.5055 USD |
100,060.0400 RLC |
1.5608 USD |
1.4850 USD |
1.5627 USD |
1.5055 USD |
| 2024-10-30 |
1.5537 USD |
49,920.5800 RLC |
1.6071 USD |
1.5480 USD |
1.6187 USD |
1.5537 USD |
| 2024-10-29 |
1.6083 USD |
88,286.4200 RLC |
1.5882 USD |
1.5652 USD |
1.6399 USD |
1.6083 USD |
| 2024-10-28 |
1.5901 USD |
179,747.0300 RLC |
1.5524 USD |
1.4737 USD |
1.6398 USD |
1.5901 USD |
| 2024-10-27 |
1.5514 USD |
163,453.9400 RLC |
1.4561 USD |
1.4399 USD |
1.5983 USD |
1.5514 USD |
| 2024-10-26 |
1.4552 USD |
47,461.9800 RLC |
1.4152 USD |
1.4097 USD |
1.4667 USD |
1.4552 USD |
| 2024-10-25 |
1.4249 USD |
101,988.1000 RLC |
1.5893 USD |
1.3700 USD |
1.6041 USD |
1.4249 USD |
| 2024-10-24 |
1.5846 USD |
86,506.5000 RLC |
1.6033 USD |
1.5656 USD |
1.6687 USD |
1.5846 USD |
| 2024-10-23 |
1.5990 USD |
75,086.7700 RLC |
1.6731 USD |
1.5507 USD |
1.6771 USD |
1.5990 USD |
| 2024-10-22 |
1.6659 USD |
111,829.6600 RLC |
1.7596 USD |
1.6446 USD |
1.7989 USD |
1.6659 USD |
| 2024-10-21 |
1.7609 USD |
288,037.0400 RLC |
1.6792 USD |
1.6303 USD |
1.8490 USD |
1.7609 USD |
| 2024-10-20 |
1.6793 USD |
330,059.9800 RLC |
1.5576 USD |
1.5235 USD |
1.8398 USD |
1.6793 USD |
| 2024-10-19 |
1.5575 USD |
46,166.8900 RLC |
1.5407 USD |
1.5400 USD |
1.5917 USD |
1.5575 USD |
| 2024-10-18 |
1.5385 USD |
100,740.1900 RLC |
1.4703 USD |
1.4703 USD |
1.5437 USD |
1.5385 USD |
| 2024-10-17 |
1.4702 USD |
73,555.0800 RLC |
1.5114 USD |
1.4306 USD |
1.5305 USD |
1.4702 USD |
| 2024-10-16 |
1.5113 USD |
68,974.1200 RLC |
1.5467 USD |
1.4982 USD |
1.5628 USD |
1.5113 USD |
| 2024-10-15 |
1.5464 USD |
68,655.4700 RLC |
1.5670 USD |
1.4871 USD |
1.5840 USD |
1.5464 USD |
| 2024-10-14 |
1.5641 USD |
129,006.4600 RLC |
1.4587 USD |
1.4445 USD |
1.5739 USD |
1.5641 USD |
| 2024-10-13 |
1.4597 USD |
29,645.2000 RLC |
1.4824 USD |
1.4182 USD |
1.4898 USD |
1.4597 USD |
| 2024-10-12 |
1.4845 USD |
32,650.2800 RLC |
1.4615 USD |
1.4508 USD |
1.5018 USD |
1.4845 USD |
| 2024-10-11 |
1.4598 USD |
46,970.2100 RLC |
1.4075 USD |
1.3985 USD |
1.4636 USD |
1.4598 USD |
| 2024-10-10 |
1.4060 USD |
51,573.2400 RLC |
1.3780 USD |
1.3373 USD |
1.4075 USD |
1.4060 USD |
| 2024-10-09 |
1.3756 USD |
65,016.8600 RLC |
1.4570 USD |
1.3570 USD |
1.4754 USD |
1.3756 USD |
| 2024-10-08 |
1.4569 USD |
48,551.4100 RLC |
1.4919 USD |
1.4388 USD |
1.5074 USD |
1.4569 USD |
| 2024-10-07 |
1.4902 USD |
93,708.7900 RLC |
1.5175 USD |
1.4817 USD |
1.5559 USD |
1.4902 USD |
| 2024-10-06 |
1.5176 USD |
44,044.5500 RLC |
1.4753 USD |
1.4531 USD |
1.5200 USD |
1.5176 USD |
| 2024-10-05 |
1.4772 USD |
45,381.4000 RLC |
1.4978 USD |
1.4323 USD |
1.5034 USD |
1.4772 USD |
| 2024-10-04 |
1.4979 USD |
146,796.8000 RLC |
1.4583 USD |
1.4335 USD |
1.5251 USD |
1.4979 USD |
| 2024-10-03 |
1.4591 USD |
106,183.1200 RLC |
1.3994 USD |
1.3386 USD |
1.4795 USD |
1.4591 USD |
| 2024-10-02 |
1.4001 USD |
113,995.9000 RLC |
1.4524 USD |
1.3559 USD |
1.5146 USD |
1.4001 USD |
| 2024-10-01 |
1.4525 USD |
162,336.9900 RLC |
1.6257 USD |
1.4227 USD |
1.7073 USD |
1.4525 USD |
| 2024-09-30 |
1.6262 USD |
152,668.3300 RLC |
1.7693 USD |
1.6061 USD |
1.7873 USD |
1.6262 USD |
| 2024-09-29 |
1.7663 USD |
64,560.3500 RLC |
1.7135 USD |
1.6501 USD |
1.7818 USD |
1.7663 USD |
| 2024-09-28 |
1.7174 USD |
77,169.4200 RLC |
1.7521 USD |
1.6746 USD |
1.7828 USD |
1.7174 USD |
| 2024-09-27 |
1.7521 USD |
81,819.0300 RLC |
1.7293 USD |
1.7129 USD |
1.7734 USD |
1.7521 USD |