Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.3335 USD |
386,095.2700 RLC |
1.2869 USD |
1.2752 USD |
1.5000 USD |
1.3335 USD |
| 2025-02-08 |
1.2808 USD |
57,532.7700 RLC |
1.2074 USD |
1.1959 USD |
1.2847 USD |
1.2808 USD |
| 2025-02-07 |
1.1772 USD |
64,050.3500 RLC |
1.1992 USD |
1.1772 USD |
1.3075 USD |
1.1772 USD |
| 2025-02-06 |
1.1742 USD |
108,962.0800 RLC |
1.2757 USD |
1.1595 USD |
1.2910 USD |
1.1742 USD |
| 2025-02-05 |
1.2708 USD |
51,623.1400 RLC |
1.3105 USD |
1.2575 USD |
1.3456 USD |
1.2708 USD |
| 2025-02-04 |
1.3124 USD |
112,363.6600 RLC |
1.4966 USD |
1.2710 USD |
1.4967 USD |
1.3124 USD |
| 2025-02-03 |
1.4790 USD |
439,495.9300 RLC |
1.4002 USD |
1.0542 USD |
1.4907 USD |
1.4790 USD |
| 2025-02-02 |
1.3855 USD |
584,266.5500 RLC |
1.7719 USD |
1.3500 USD |
1.8987 USD |
1.3855 USD |
| 2025-02-01 |
1.7175 USD |
476,735.5300 RLC |
1.6117 USD |
1.5813 USD |
1.8638 USD |
1.7175 USD |
| 2025-01-31 |
1.6139 USD |
135,854.6400 RLC |
1.6082 USD |
1.5715 USD |
1.7819 USD |
1.6139 USD |
| 2025-01-30 |
1.6225 USD |
264,055.2700 RLC |
1.5786 USD |
1.5645 USD |
1.7593 USD |
1.6225 USD |
| 2025-01-29 |
1.5920 USD |
72,186.3300 RLC |
1.5595 USD |
1.5500 USD |
1.6689 USD |
1.5920 USD |
| 2025-01-28 |
1.5897 USD |
74,510.1500 RLC |
1.7589 USD |
1.5854 USD |
1.7589 USD |
1.5897 USD |
| 2025-01-27 |
1.7333 USD |
160,859.6700 RLC |
1.8134 USD |
1.6592 USD |
1.8374 USD |
1.7333 USD |
| 2025-01-26 |
1.8810 USD |
81,762.0400 RLC |
1.8163 USD |
1.8163 USD |
1.9084 USD |
1.8810 USD |
| 2025-01-25 |
1.8327 USD |
85,164.4400 RLC |
1.7965 USD |
1.7500 USD |
1.8327 USD |
1.8327 USD |
| 2025-01-24 |
1.8173 USD |
51,958.6100 RLC |
1.8897 USD |
1.8049 USD |
1.9110 USD |
1.8173 USD |
| 2025-01-23 |
1.8637 USD |
107,959.2000 RLC |
1.8445 USD |
1.7964 USD |
1.9033 USD |
1.8637 USD |
| 2025-01-22 |
1.8728 USD |
93,338.8400 RLC |
1.9314 USD |
1.8597 USD |
1.9620 USD |
1.8728 USD |
| 2025-01-21 |
1.9257 USD |
72,463.7000 RLC |
1.8519 USD |
1.8000 USD |
1.9454 USD |
1.9257 USD |
| 2025-01-20 |
1.8945 USD |
99,184.3600 RLC |
1.8658 USD |
1.8000 USD |
2.0000 USD |
1.8945 USD |
| 2025-01-19 |
1.8792 USD |
113,404.1800 RLC |
2.0352 USD |
1.8500 USD |
2.0927 USD |
1.8792 USD |
| 2025-01-18 |
2.0598 USD |
107,752.2200 RLC |
2.1947 USD |
1.9926 USD |
2.2098 USD |
2.0598 USD |
| 2025-01-17 |
2.1998 USD |
82,598.5100 RLC |
2.1127 USD |
2.1053 USD |
2.2344 USD |
2.1998 USD |
| 2025-01-16 |
2.1296 USD |
80,449.6500 RLC |
2.1252 USD |
2.0598 USD |
2.1558 USD |
2.1296 USD |
| 2025-01-15 |
2.1239 USD |
102,956.6900 RLC |
2.0463 USD |
1.9785 USD |
2.1409 USD |
2.1239 USD |
| 2025-01-14 |
2.0333 USD |
44,202.8200 RLC |
1.9661 USD |
1.9471 USD |
2.0540 USD |
2.0333 USD |
| 2025-01-13 |
1.9755 USD |
78,094.8400 RLC |
2.0882 USD |
1.8147 USD |
2.1184 USD |
1.9755 USD |
| 2025-01-12 |
2.0754 USD |
15,970.9000 RLC |
2.0707 USD |
2.0416 USD |
2.1085 USD |
2.0754 USD |
| 2025-01-11 |
2.0930 USD |
33,015.3400 RLC |
2.0996 USD |
2.0508 USD |
2.1174 USD |
2.0930 USD |
| 2025-01-10 |
2.0919 USD |
22,123.5200 RLC |
2.0241 USD |
2.0120 USD |
2.1280 USD |
2.0919 USD |
| 2025-01-09 |
2.0300 USD |
114,587.9900 RLC |
2.1164 USD |
1.9708 USD |
2.1444 USD |
2.0300 USD |
| 2025-01-08 |
2.1123 USD |
121,211.3600 RLC |
2.1965 USD |
1.9999 USD |
2.2055 USD |
2.1123 USD |
| 2025-01-07 |
2.1894 USD |
97,294.9500 RLC |
2.4516 USD |
2.1863 USD |
2.4596 USD |
2.1894 USD |
| 2025-01-06 |
2.4486 USD |
78,668.9600 RLC |
2.4500 USD |
2.4130 USD |
2.5299 USD |
2.4486 USD |
| 2025-01-05 |
2.4600 USD |
107,510.6700 RLC |
2.4517 USD |
2.4047 USD |
2.5040 USD |
2.4600 USD |
| 2025-01-04 |
2.4514 USD |
107,898.6900 RLC |
2.5293 USD |
2.4020 USD |
2.5524 USD |
2.4514 USD |
| 2025-01-03 |
2.5343 USD |
211,796.3400 RLC |
2.5076 USD |
2.4070 USD |
2.5775 USD |
2.5343 USD |
| 2025-01-02 |
2.5076 USD |
401,830.0700 RLC |
2.1996 USD |
2.1848 USD |
2.6103 USD |
2.5076 USD |
| 2025-01-01 |
2.2008 USD |
94,386.0900 RLC |
2.1826 USD |
2.1244 USD |
2.2241 USD |
2.2008 USD |
| 2024-12-31 |
2.1843 USD |
148,911.5100 RLC |
2.3065 USD |
2.1755 USD |
2.3239 USD |
2.1843 USD |
| 2024-12-30 |
2.3065 USD |
126,695.4800 RLC |
2.3275 USD |
2.1939 USD |
2.4364 USD |
2.3065 USD |
| 2024-12-29 |
2.3302 USD |
329,957.0900 RLC |
2.4776 USD |
2.2811 USD |
2.5196 USD |
2.3302 USD |
| 2024-12-28 |
2.4832 USD |
882,682.6000 RLC |
2.0656 USD |
2.0638 USD |
2.7769 USD |
2.4832 USD |
| 2024-12-27 |
2.0683 USD |
62,340.2700 RLC |
2.0945 USD |
2.0522 USD |
2.2028 USD |
2.0683 USD |
| 2024-12-26 |
2.1009 USD |
49,555.2700 RLC |
2.2800 USD |
2.0542 USD |
2.2910 USD |
2.1009 USD |
| 2024-12-25 |
2.2684 USD |
42,581.5900 RLC |
2.3060 USD |
2.2267 USD |
2.3719 USD |
2.2684 USD |
| 2024-12-24 |
2.3112 USD |
125,244.4300 RLC |
2.1723 USD |
2.1016 USD |
2.4258 USD |
2.3112 USD |
| 2024-12-23 |
2.1666 USD |
77,623.1400 RLC |
1.9234 USD |
1.8788 USD |
2.1994 USD |
2.1666 USD |
| 2024-12-22 |
1.9273 USD |
17,714.5700 RLC |
1.9317 USD |
1.8738 USD |
2.0058 USD |
1.9273 USD |