Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.0662 USD |
121,561.3400 RLC |
1.0760 USD |
1.0474 USD |
1.1016 USD |
1.0662 USD |
| 2025-04-13 |
1.0634 USD |
31,955.1100 RLC |
1.1100 USD |
1.0611 USD |
1.1165 USD |
1.0634 USD |
| 2025-04-12 |
1.1115 USD |
43,703.1200 RLC |
1.0733 USD |
1.0689 USD |
1.1190 USD |
1.1115 USD |
| 2025-04-11 |
1.0634 USD |
107,523.7200 RLC |
1.0718 USD |
1.0273 USD |
1.1219 USD |
1.0634 USD |
| 2025-04-10 |
1.0610 USD |
24,369.3100 RLC |
1.1038 USD |
1.0406 USD |
1.1044 USD |
1.0610 USD |
| 2025-04-09 |
1.1054 USD |
43,885.3900 RLC |
1.0007 USD |
0.9577 USD |
1.1208 USD |
1.1054 USD |
| 2025-04-08 |
0.9996 USD |
48,358.5400 RLC |
1.0572 USD |
0.9936 USD |
1.0871 USD |
0.9996 USD |
| 2025-04-07 |
1.0598 USD |
97,203.4100 RLC |
1.0331 USD |
0.9541 USD |
1.1061 USD |
1.0598 USD |
| 2025-04-06 |
1.0308 USD |
91,780.6000 RLC |
1.1504 USD |
1.0160 USD |
1.1514 USD |
1.0308 USD |
| 2025-04-05 |
1.1379 USD |
18,318.2300 RLC |
1.1437 USD |
1.1332 USD |
1.1631 USD |
1.1379 USD |
| 2025-04-04 |
1.1358 USD |
30,345.2000 RLC |
1.1121 USD |
1.0842 USD |
1.1434 USD |
1.1358 USD |
| 2025-04-03 |
1.1102 USD |
71,756.3200 RLC |
1.1131 USD |
1.0580 USD |
1.1298 USD |
1.1102 USD |
| 2025-04-02 |
1.1249 USD |
35,512.4300 RLC |
1.1896 USD |
1.1211 USD |
1.2016 USD |
1.1249 USD |
| 2025-04-01 |
1.2073 USD |
22,039.1000 RLC |
1.2082 USD |
1.1897 USD |
1.2499 USD |
1.2073 USD |
| 2025-03-31 |
1.2008 USD |
23,908.1000 RLC |
1.2080 USD |
1.1693 USD |
1.2220 USD |
1.2008 USD |
| 2025-03-30 |
1.2183 USD |
11,935.5100 RLC |
1.2254 USD |
1.1963 USD |
1.2481 USD |
1.2183 USD |
| 2025-03-29 |
1.2142 USD |
19,855.3600 RLC |
1.2696 USD |
1.2091 USD |
1.2799 USD |
1.2142 USD |
| 2025-03-28 |
1.2579 USD |
34,471.6900 RLC |
1.3722 USD |
1.2455 USD |
1.3956 USD |
1.2579 USD |
| 2025-03-27 |
1.3743 USD |
21,001.3700 RLC |
1.4000 USD |
1.3645 USD |
1.4185 USD |
1.3743 USD |
| 2025-03-26 |
1.4057 USD |
48,690.4100 RLC |
1.4262 USD |
1.3681 USD |
1.4455 USD |
1.4057 USD |
| 2025-03-25 |
1.4150 USD |
70,275.2900 RLC |
1.4194 USD |
1.3900 USD |
1.4512 USD |
1.4150 USD |
| 2025-03-24 |
1.4085 USD |
81,118.7100 RLC |
1.3572 USD |
1.3364 USD |
1.4636 USD |
1.4085 USD |
| 2025-03-23 |
1.3515 USD |
43,067.9200 RLC |
1.3439 USD |
1.3182 USD |
1.3850 USD |
1.3515 USD |
| 2025-03-22 |
1.3499 USD |
97,681.1100 RLC |
1.3206 USD |
1.3079 USD |
1.3850 USD |
1.3499 USD |
| 2025-03-21 |
1.3393 USD |
50,300.5000 RLC |
1.3188 USD |
1.3000 USD |
1.3433 USD |
1.3393 USD |
| 2025-03-20 |
1.3183 USD |
47,747.6100 RLC |
1.3961 USD |
1.3100 USD |
1.3981 USD |
1.3183 USD |
| 2025-03-19 |
1.3770 USD |
83,419.0800 RLC |
1.2874 USD |
1.2770 USD |
1.3928 USD |
1.3770 USD |
| 2025-03-18 |
1.2782 USD |
184,656.3600 RLC |
1.3584 USD |
1.2587 USD |
1.4030 USD |
1.2782 USD |
| 2025-03-17 |
1.3611 USD |
353,430.9800 RLC |
1.2513 USD |
1.2513 USD |
1.5022 USD |
1.3611 USD |
| 2025-03-16 |
1.2439 USD |
42,884.5300 RLC |
1.2735 USD |
1.2324 USD |
1.2964 USD |
1.2439 USD |
| 2025-03-15 |
1.2765 USD |
20,918.8000 RLC |
1.2376 USD |
1.2200 USD |
1.2887 USD |
1.2765 USD |
| 2025-03-14 |
1.2286 USD |
74,072.7700 RLC |
1.1706 USD |
1.1706 USD |
1.2651 USD |
1.2286 USD |
| 2025-03-13 |
1.1418 USD |
51,844.8300 RLC |
1.1972 USD |
1.1356 USD |
1.2335 USD |
1.1418 USD |
| 2025-03-12 |
1.1825 USD |
37,042.7600 RLC |
1.2087 USD |
1.1332 USD |
1.2164 USD |
1.1825 USD |
| 2025-03-11 |
1.2287 USD |
243,928.7300 RLC |
1.1128 USD |
1.0917 USD |
1.2324 USD |
1.2287 USD |
| 2025-03-10 |
1.1100 USD |
274,920.2500 RLC |
1.1001 USD |
1.0702 USD |
1.2311 USD |
1.1100 USD |
| 2025-03-09 |
1.1030 USD |
48,822.9300 RLC |
1.1531 USD |
1.0924 USD |
1.1562 USD |
1.1030 USD |
| 2025-03-08 |
1.1450 USD |
156,321.9800 RLC |
1.1548 USD |
1.1010 USD |
1.1908 USD |
1.1450 USD |
| 2025-03-07 |
1.1642 USD |
92,202.5000 RLC |
1.1996 USD |
1.1542 USD |
1.2324 USD |
1.1642 USD |
| 2025-03-06 |
1.1877 USD |
82,879.7600 RLC |
1.2434 USD |
1.1724 USD |
1.2533 USD |
1.1877 USD |
| 2025-03-05 |
1.2504 USD |
182,599.0900 RLC |
1.2442 USD |
1.2073 USD |
1.2868 USD |
1.2504 USD |
| 2025-03-04 |
1.2560 USD |
382,960.3000 RLC |
1.1000 USD |
0.9923 USD |
1.2920 USD |
1.2560 USD |
| 2025-03-03 |
1.1054 USD |
66,506.0500 RLC |
1.2787 USD |
1.0887 USD |
1.2862 USD |
1.1054 USD |
| 2025-03-02 |
1.2822 USD |
113,598.1700 RLC |
1.1752 USD |
1.1752 USD |
1.2914 USD |
1.2822 USD |
| 2025-03-01 |
1.1864 USD |
25,363.6600 RLC |
1.2100 USD |
1.1475 USD |
1.2204 USD |
1.1864 USD |
| 2025-02-28 |
1.2154 USD |
79,149.1400 RLC |
1.2062 USD |
1.1000 USD |
1.2334 USD |
1.2154 USD |
| 2025-02-27 |
1.2259 USD |
15,138.4000 RLC |
1.1932 USD |
1.1757 USD |
1.2633 USD |
1.2259 USD |
| 2025-02-26 |
1.2003 USD |
59,174.4700 RLC |
1.1818 USD |
1.1232 USD |
1.2158 USD |
1.2003 USD |
| 2025-02-25 |
1.1987 USD |
98,775.9600 RLC |
1.1818 USD |
1.1167 USD |
1.2103 USD |
1.1987 USD |
| 2025-02-24 |
1.2046 USD |
156,563.7400 RLC |
1.3138 USD |
1.1595 USD |
1.3224 USD |
1.2046 USD |