Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
4.8840 USD |
822,085.1600 RLC |
4.9570 USD |
4.8270 USD |
5.1960 USD |
4.8840 USD |
| 2021-11-08 |
4.9610 USD |
747,528.6900 RLC |
4.7890 USD |
4.6790 USD |
5.1470 USD |
4.9610 USD |
| 2021-11-07 |
4.7650 USD |
415,697.5500 RLC |
4.7970 USD |
4.7550 USD |
4.9130 USD |
4.7650 USD |
| 2021-11-06 |
4.7800 USD |
585,463.4100 RLC |
4.9410 USD |
4.6500 USD |
5.1250 USD |
4.7800 USD |
| 2021-11-05 |
4.9020 USD |
1,331,581.7200 RLC |
4.9060 USD |
4.7920 USD |
5.3000 USD |
4.9020 USD |
| 2021-11-04 |
4.9420 USD |
1,067,843.2800 RLC |
5.0080 USD |
4.7440 USD |
5.3330 USD |
4.9420 USD |
| 2021-11-03 |
4.9660 USD |
3,404,916.7900 RLC |
5.2830 USD |
4.6820 USD |
5.5460 USD |
4.9660 USD |
| 2021-11-02 |
5.3710 USD |
8,689,775.1900 RLC |
4.3270 USD |
4.2770 USD |
6.6700 USD |
5.3710 USD |
| 2021-11-01 |
4.3440 USD |
699,794.9700 RLC |
4.4000 USD |
4.1760 USD |
4.5510 USD |
4.3440 USD |
| 2021-10-31 |
4.3850 USD |
1,633,050.2300 RLC |
4.1640 USD |
4.1470 USD |
4.5670 USD |
4.3850 USD |
| 2021-10-30 |
4.0770 USD |
848,028.0000 RLC |
4.1160 USD |
3.9710 USD |
4.3140 USD |
4.0770 USD |
| 2021-10-29 |
4.0910 USD |
617,519.6200 RLC |
3.9770 USD |
3.9490 USD |
4.2540 USD |
4.0910 USD |
| 2021-10-28 |
4.0070 USD |
871,779.6900 RLC |
3.8100 USD |
3.7790 USD |
4.0860 USD |
4.0070 USD |
| 2021-10-27 |
3.8010 USD |
1,597,474.5900 RLC |
4.2260 USD |
3.6430 USD |
4.3810 USD |
3.8010 USD |
| 2021-10-26 |
4.2080 USD |
571,540.0600 RLC |
4.2680 USD |
4.1490 USD |
4.3860 USD |
4.2080 USD |
| 2021-10-25 |
4.2520 USD |
612,128.2600 RLC |
4.0470 USD |
4.0160 USD |
4.3270 USD |
4.2520 USD |
| 2021-10-24 |
4.0420 USD |
602,310.8500 RLC |
4.1710 USD |
3.9190 USD |
4.1900 USD |
4.0420 USD |
| 2021-10-23 |
4.1730 USD |
1,322,147.4800 RLC |
4.1170 USD |
3.9670 USD |
4.2070 USD |
4.1730 USD |
| 2021-10-22 |
4.1140 USD |
1,100,172.4400 RLC |
4.1670 USD |
4.0550 USD |
4.2660 USD |
4.1140 USD |
| 2021-10-21 |
4.1860 USD |
1,041,018.5900 RLC |
4.4060 USD |
4.1510 USD |
4.5000 USD |
4.1860 USD |
| 2021-10-20 |
4.4050 USD |
1,261,251.1200 RLC |
4.3100 USD |
4.2910 USD |
4.4910 USD |
4.4050 USD |
| 2021-10-19 |
4.3300 USD |
1,295,786.2300 RLC |
4.5590 USD |
4.2650 USD |
4.5870 USD |
4.3300 USD |
| 2021-10-18 |
4.5550 USD |
1,094,552.9600 RLC |
4.7590 USD |
4.4060 USD |
4.7670 USD |
4.5550 USD |
| 2021-10-17 |
4.6910 USD |
787,283.6600 RLC |
4.5490 USD |
4.2380 USD |
4.7590 USD |
4.6910 USD |
| 2021-10-16 |
4.5990 USD |
1,056,471.9600 RLC |
4.5580 USD |
4.5020 USD |
4.8200 USD |
4.5990 USD |
| 2021-10-15 |
4.5430 USD |
2,436,576.4500 RLC |
4.2970 USD |
4.1680 USD |
4.9730 USD |
4.5430 USD |
| 2021-10-14 |
4.2740 USD |
964,159.5000 RLC |
4.4030 USD |
4.2300 USD |
4.5480 USD |
4.2740 USD |
| 2021-10-13 |
4.4000 USD |
4,220,081.0300 RLC |
3.9660 USD |
3.8660 USD |
4.7440 USD |
4.4000 USD |
| 2021-10-12 |
3.9420 USD |
1,613,358.4300 RLC |
3.7360 USD |
3.6300 USD |
4.0100 USD |
3.9420 USD |
| 2021-10-11 |
3.7330 USD |
878,708.8500 RLC |
3.5650 USD |
3.5250 USD |
3.8900 USD |
3.7330 USD |
| 2021-10-10 |
3.5730 USD |
447,255.1300 RLC |
3.8380 USD |
3.5600 USD |
3.8400 USD |
3.5730 USD |
| 2021-10-09 |
3.8450 USD |
949,851.4200 RLC |
3.7980 USD |
3.7590 USD |
3.9340 USD |
3.8450 USD |
| 2021-10-08 |
3.7910 USD |
622,012.4400 RLC |
3.8510 USD |
3.7640 USD |
3.9600 USD |
3.7910 USD |
| 2021-10-07 |
3.8490 USD |
532,467.1400 RLC |
4.0000 USD |
3.8200 USD |
4.0290 USD |
3.8490 USD |
| 2021-10-06 |
4.0020 USD |
1,255,589.1800 RLC |
4.0640 USD |
3.6960 USD |
4.2030 USD |
4.0020 USD |
| 2021-10-05 |
4.0590 USD |
933,473.7500 RLC |
3.7590 USD |
3.7190 USD |
4.0850 USD |
4.0590 USD |
| 2021-10-04 |
3.7610 USD |
672,143.3200 RLC |
3.8970 USD |
3.6340 USD |
3.9030 USD |
3.7610 USD |
| 2021-10-03 |
3.9150 USD |
717,033.8800 RLC |
3.8460 USD |
3.7510 USD |
4.0960 USD |
3.9150 USD |
| 2021-10-02 |
3.8750 USD |
863,120.5000 RLC |
3.7590 USD |
3.7060 USD |
4.0400 USD |
3.8750 USD |
| 2021-10-01 |
3.7610 USD |
1,370,415.2800 RLC |
3.4700 USD |
3.4570 USD |
3.8190 USD |
3.7610 USD |
| 2021-09-30 |
3.4360 USD |
1,087,153.1700 RLC |
3.2730 USD |
3.2520 USD |
3.5310 USD |
3.4360 USD |
| 2021-09-29 |
3.2580 USD |
376,839.4600 RLC |
3.1780 USD |
3.1640 USD |
3.4780 USD |
3.2580 USD |
| 2021-09-28 |
3.2150 USD |
902,971.9900 RLC |
3.3160 USD |
3.1490 USD |
3.3530 USD |
3.2150 USD |
| 2021-09-27 |
3.3350 USD |
1,028,568.5700 RLC |
3.2480 USD |
3.1980 USD |
3.7050 USD |
3.3350 USD |
| 2021-09-26 |
3.2380 USD |
1,136,082.0600 RLC |
3.4260 USD |
3.0130 USD |
3.4890 USD |
3.2380 USD |
| 2021-09-25 |
3.4290 USD |
1,306,015.4000 RLC |
3.1920 USD |
3.0780 USD |
3.5910 USD |
3.4290 USD |
| 2021-09-24 |
3.1700 USD |
1,164,724.7100 RLC |
3.4770 USD |
2.9000 USD |
3.4920 USD |
3.1700 USD |
| 2021-09-23 |
3.4510 USD |
492,368.5100 RLC |
3.3760 USD |
3.2730 USD |
3.5070 USD |
3.4510 USD |
| 2021-09-22 |
3.3730 USD |
735,473.5000 RLC |
3.0240 USD |
2.9380 USD |
3.4670 USD |
3.3730 USD |
| 2021-09-21 |
3.0020 USD |
1,219,909.9300 RLC |
3.2550 USD |
2.8880 USD |
3.4160 USD |
3.0020 USD |