Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
2.3040 USD |
887,352.1700 RLC |
2.4390 USD |
2.2320 USD |
2.4550 USD |
2.3040 USD |
| 2021-07-18 |
2.4500 USD |
413,250.1200 RLC |
2.4720 USD |
2.3950 USD |
2.5750 USD |
2.4500 USD |
| 2021-07-17 |
2.4560 USD |
702,309.1000 RLC |
2.4770 USD |
2.3970 USD |
2.5430 USD |
2.4560 USD |
| 2021-07-16 |
2.4840 USD |
503,146.7200 RLC |
2.6080 USD |
2.4510 USD |
2.6920 USD |
2.4840 USD |
| 2021-07-15 |
2.5980 USD |
915,810.4700 RLC |
2.7390 USD |
2.5540 USD |
2.7720 USD |
2.5980 USD |
| 2021-07-14 |
2.7360 USD |
1,021,284.6700 RLC |
2.7640 USD |
2.5250 USD |
2.8220 USD |
2.7360 USD |
| 2021-07-13 |
2.7590 USD |
518,487.8600 RLC |
2.8960 USD |
2.7260 USD |
2.9150 USD |
2.7590 USD |
| 2021-07-12 |
2.9060 USD |
801,983.3900 RLC |
3.0250 USD |
2.8470 USD |
3.0740 USD |
2.9060 USD |
| 2021-07-11 |
3.0300 USD |
1,143,581.2800 RLC |
2.9900 USD |
2.8770 USD |
3.1440 USD |
3.0300 USD |
| 2021-07-10 |
2.9970 USD |
964,515.5500 RLC |
3.0250 USD |
2.8640 USD |
3.1280 USD |
2.9970 USD |
| 2021-07-09 |
3.0360 USD |
2,437,034.2700 RLC |
3.0370 USD |
2.8080 USD |
3.1980 USD |
3.0360 USD |
| 2021-07-08 |
3.0100 USD |
4,618,293.1100 RLC |
3.6700 USD |
2.9230 USD |
3.6910 USD |
3.0100 USD |
| 2021-07-07 |
3.7000 USD |
6,301,204.1400 RLC |
2.8390 USD |
2.7940 USD |
3.7680 USD |
3.7000 USD |
| 2021-07-06 |
2.8290 USD |
852,206.3600 RLC |
2.7340 USD |
2.7340 USD |
2.9820 USD |
2.8290 USD |
| 2021-07-05 |
2.7530 USD |
966,389.2100 RLC |
2.9700 USD |
2.6710 USD |
3.0220 USD |
2.7530 USD |
| 2021-07-04 |
2.9780 USD |
1,018,885.9700 RLC |
2.9710 USD |
2.7950 USD |
3.0310 USD |
2.9780 USD |
| 2021-07-03 |
2.9670 USD |
643,509.3900 RLC |
2.8250 USD |
2.7410 USD |
3.0150 USD |
2.9670 USD |
| 2021-07-02 |
2.8080 USD |
463,268.8900 RLC |
2.7710 USD |
2.6680 USD |
2.8250 USD |
2.8080 USD |
| 2021-07-01 |
2.7710 USD |
1,401,259.5300 RLC |
2.9430 USD |
2.7260 USD |
3.1000 USD |
2.7710 USD |
| 2021-06-30 |
2.9450 USD |
909,030.1600 RLC |
3.0550 USD |
2.7500 USD |
3.1360 USD |
2.9450 USD |
| 2021-06-29 |
3.0470 USD |
1,590,021.2000 RLC |
2.9070 USD |
2.8700 USD |
3.2180 USD |
3.0470 USD |
| 2021-06-28 |
2.8790 USD |
870,508.6800 RLC |
2.9040 USD |
2.7700 USD |
2.9640 USD |
2.8790 USD |
| 2021-06-27 |
2.8950 USD |
1,436,350.6600 RLC |
2.7080 USD |
2.5870 USD |
2.9120 USD |
2.8950 USD |
| 2021-06-26 |
2.6580 USD |
1,343,140.9300 RLC |
2.5270 USD |
2.4800 USD |
2.7480 USD |
2.6580 USD |
| 2021-06-25 |
2.5820 USD |
1,092,852.2200 RLC |
2.8190 USD |
2.4870 USD |
2.8800 USD |
2.5820 USD |
| 2021-06-24 |
2.8050 USD |
790,091.6200 RLC |
2.8190 USD |
2.6640 USD |
2.9520 USD |
2.8050 USD |
| 2021-06-23 |
2.8160 USD |
1,568,534.8400 RLC |
2.5640 USD |
2.4530 USD |
3.1210 USD |
2.8160 USD |
| 2021-06-22 |
2.5910 USD |
2,844,644.6700 RLC |
2.6500 USD |
2.1960 USD |
2.8280 USD |
2.5910 USD |
| 2021-06-21 |
2.6520 USD |
2,778,270.8700 RLC |
3.4350 USD |
2.6520 USD |
3.4470 USD |
2.6520 USD |
| 2021-06-20 |
3.4220 USD |
1,326,759.8600 RLC |
3.3330 USD |
3.1020 USD |
3.5640 USD |
3.4220 USD |
| 2021-06-19 |
3.3590 USD |
2,522,911.5900 RLC |
3.3950 USD |
3.3250 USD |
3.7090 USD |
3.3590 USD |
| 2021-06-18 |
3.3220 USD |
1,621,928.2300 RLC |
3.6360 USD |
3.1800 USD |
3.6360 USD |
3.3220 USD |
| 2021-06-17 |
3.6330 USD |
1,223,557.0400 RLC |
3.7600 USD |
3.5220 USD |
4.0310 USD |
3.6330 USD |
| 2021-06-16 |
3.7510 USD |
2,073,903.4700 RLC |
4.0710 USD |
3.7110 USD |
4.0960 USD |
3.7510 USD |
| 2021-06-15 |
4.1020 USD |
6,462,112.2300 RLC |
3.6630 USD |
3.6330 USD |
4.5980 USD |
4.1020 USD |
| 2021-06-14 |
3.6490 USD |
1,781,690.5400 RLC |
3.4130 USD |
3.2780 USD |
3.7220 USD |
3.6490 USD |
| 2021-06-13 |
3.3910 USD |
1,169,461.1000 RLC |
3.1880 USD |
3.1330 USD |
3.4980 USD |
3.3910 USD |
| 2021-06-12 |
3.2350 USD |
2,283,723.0100 RLC |
3.3720 USD |
3.0200 USD |
3.3880 USD |
3.2350 USD |
| 2021-06-11 |
3.3150 USD |
1,421,454.2500 RLC |
3.6990 USD |
3.2740 USD |
3.8220 USD |
3.3150 USD |
| 2021-06-10 |
3.7200 USD |
1,212,348.6800 RLC |
4.1610 USD |
3.7040 USD |
4.2300 USD |
3.7200 USD |
| 2021-06-09 |
4.1210 USD |
1,047,525.9200 RLC |
4.0670 USD |
3.7900 USD |
4.2460 USD |
4.1210 USD |
| 2021-06-08 |
4.0790 USD |
2,272,118.8600 RLC |
4.2230 USD |
3.5550 USD |
4.3260 USD |
4.0790 USD |
| 2021-06-07 |
4.2060 USD |
950,933.5200 RLC |
4.7370 USD |
4.1540 USD |
4.9110 USD |
4.2060 USD |
| 2021-06-06 |
4.7040 USD |
769,949.0700 RLC |
4.5470 USD |
4.5400 USD |
4.7940 USD |
4.7040 USD |
| 2021-06-05 |
4.5270 USD |
1,336,415.2600 RLC |
4.7370 USD |
4.3630 USD |
4.9820 USD |
4.5270 USD |
| 2021-06-04 |
4.7400 USD |
2,406,819.0300 RLC |
5.3900 USD |
4.5200 USD |
5.3990 USD |
4.7400 USD |
| 2021-06-03 |
5.3420 USD |
1,799,151.0200 RLC |
5.2590 USD |
5.2030 USD |
5.6100 USD |
5.3420 USD |
| 2021-06-02 |
5.2900 USD |
3,084,234.7100 RLC |
5.3310 USD |
5.0200 USD |
5.7400 USD |
5.2900 USD |
| 2021-06-01 |
5.3520 USD |
6,071,766.9200 RLC |
4.8560 USD |
4.7620 USD |
5.8790 USD |
5.3520 USD |
| 2021-05-31 |
4.8990 USD |
1,679,650.9700 RLC |
4.6150 USD |
4.3600 USD |
5.0830 USD |
4.8990 USD |