Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
2.8600 USD |
726,143.2500 RLC |
2.7800 USD |
2.7700 USD |
3.0000 USD |
2.8600 USD |
| 2021-12-15 |
2.7700 USD |
1,393,744.6700 RLC |
2.7700 USD |
2.5400 USD |
2.9100 USD |
2.7700 USD |
| 2021-12-14 |
2.7500 USD |
805,815.7800 RLC |
2.7100 USD |
2.6600 USD |
2.8000 USD |
2.7500 USD |
| 2021-12-13 |
2.7200 USD |
1,475,179.0900 RLC |
3.0500 USD |
2.6900 USD |
3.1800 USD |
2.7200 USD |
| 2021-12-12 |
3.0100 USD |
810,316.9000 RLC |
2.9900 USD |
2.9200 USD |
3.0800 USD |
3.0100 USD |
| 2021-12-11 |
2.9600 USD |
1,099,177.4700 RLC |
2.8000 USD |
2.7400 USD |
3.0500 USD |
2.9600 USD |
| 2021-12-10 |
2.8800 USD |
1,708,263.8900 RLC |
3.0400 USD |
2.8300 USD |
3.1000 USD |
2.8800 USD |
| 2021-12-09 |
3.0700 USD |
885,222.8000 RLC |
3.3630 USD |
3.0360 USD |
3.4040 USD |
3.0700 USD |
| 2021-12-08 |
3.3380 USD |
724,657.2300 RLC |
3.3040 USD |
3.1340 USD |
3.4170 USD |
3.3380 USD |
| 2021-12-07 |
3.3010 USD |
961,742.1600 RLC |
3.3860 USD |
3.2510 USD |
3.4830 USD |
3.3010 USD |
| 2021-12-06 |
3.3630 USD |
1,801,821.3100 RLC |
3.3900 USD |
2.9720 USD |
3.4630 USD |
3.3630 USD |
| 2021-12-05 |
3.3610 USD |
1,926,799.4200 RLC |
3.6790 USD |
3.2410 USD |
3.7080 USD |
3.3610 USD |
| 2021-12-04 |
3.6400 USD |
3,483,839.8300 RLC |
4.2970 USD |
3.3510 USD |
4.5990 USD |
3.6400 USD |
| 2021-12-03 |
4.3040 USD |
7,401,885.4900 RLC |
4.1510 USD |
4.0920 USD |
5.7300 USD |
4.3040 USD |
| 2021-12-02 |
4.1230 USD |
582,855.3700 RLC |
4.1170 USD |
3.9070 USD |
4.2500 USD |
4.1230 USD |
| 2021-12-01 |
4.1220 USD |
579,248.0200 RLC |
4.0230 USD |
3.9870 USD |
4.2500 USD |
4.1220 USD |
| 2021-11-30 |
4.0310 USD |
471,086.4500 RLC |
4.0630 USD |
3.9310 USD |
4.1760 USD |
4.0310 USD |
| 2021-11-29 |
4.0780 USD |
622,726.7900 RLC |
4.0370 USD |
3.9700 USD |
4.4020 USD |
4.0780 USD |
| 2021-11-28 |
4.0350 USD |
904,940.7100 RLC |
4.0180 USD |
3.7210 USD |
4.0490 USD |
4.0350 USD |
| 2021-11-27 |
3.9730 USD |
2,591,057.3600 RLC |
3.7080 USD |
3.6900 USD |
4.5580 USD |
3.9730 USD |
| 2021-11-26 |
3.6900 USD |
2,052,166.7600 RLC |
4.2370 USD |
3.6410 USD |
4.2820 USD |
3.6900 USD |
| 2021-11-25 |
4.2280 USD |
712,115.5600 RLC |
3.9280 USD |
3.9030 USD |
4.2680 USD |
4.2280 USD |
| 2021-11-24 |
3.9370 USD |
775,915.5200 RLC |
4.0410 USD |
3.8520 USD |
4.1630 USD |
3.9370 USD |
| 2021-11-23 |
4.0380 USD |
596,423.2900 RLC |
3.9300 USD |
3.8260 USD |
4.0700 USD |
4.0380 USD |
| 2021-11-22 |
3.9370 USD |
535,274.6500 RLC |
4.1720 USD |
3.8690 USD |
4.1950 USD |
3.9370 USD |
| 2021-11-21 |
4.1810 USD |
443,976.5800 RLC |
4.2180 USD |
4.1500 USD |
4.3820 USD |
4.1810 USD |
| 2021-11-20 |
4.2300 USD |
582,641.0200 RLC |
3.9670 USD |
3.9070 USD |
4.3300 USD |
4.2300 USD |
| 2021-11-19 |
3.9510 USD |
352,289.3800 RLC |
3.8590 USD |
3.7380 USD |
4.0350 USD |
3.9510 USD |
| 2021-11-18 |
3.8110 USD |
626,592.1700 RLC |
4.1440 USD |
3.7940 USD |
4.1820 USD |
3.8110 USD |
| 2021-11-17 |
4.1070 USD |
713,899.6600 RLC |
4.0810 USD |
3.9210 USD |
4.2320 USD |
4.1070 USD |
| 2021-11-16 |
4.1120 USD |
1,187,070.3900 RLC |
4.4320 USD |
3.7990 USD |
4.4320 USD |
4.1120 USD |
| 2021-11-15 |
4.4660 USD |
2,008,197.7800 RLC |
4.4340 USD |
4.4060 USD |
4.8410 USD |
4.4660 USD |
| 2021-11-14 |
4.4010 USD |
343,656.9000 RLC |
4.4910 USD |
4.3150 USD |
4.6220 USD |
4.4010 USD |
| 2021-11-13 |
4.4890 USD |
435,240.6800 RLC |
4.3610 USD |
4.3180 USD |
4.5780 USD |
4.4890 USD |
| 2021-11-12 |
4.3730 USD |
835,976.1400 RLC |
4.5460 USD |
4.2170 USD |
4.6360 USD |
4.3730 USD |
| 2021-11-11 |
4.5570 USD |
899,337.9000 RLC |
4.5230 USD |
4.4520 USD |
4.6550 USD |
4.5570 USD |
| 2021-11-10 |
4.4570 USD |
1,268,333.1600 RLC |
4.8900 USD |
4.2000 USD |
4.9780 USD |
4.4570 USD |
| 2021-11-09 |
4.8840 USD |
822,085.1600 RLC |
4.9570 USD |
4.8270 USD |
5.1960 USD |
4.8840 USD |
| 2021-11-08 |
4.9610 USD |
747,528.6900 RLC |
4.7890 USD |
4.6790 USD |
5.1470 USD |
4.9610 USD |
| 2021-11-07 |
4.7650 USD |
415,697.5500 RLC |
4.7970 USD |
4.7550 USD |
4.9130 USD |
4.7650 USD |
| 2021-11-06 |
4.7800 USD |
585,463.4100 RLC |
4.9410 USD |
4.6500 USD |
5.1250 USD |
4.7800 USD |
| 2021-11-05 |
4.9020 USD |
1,331,581.7200 RLC |
4.9060 USD |
4.7920 USD |
5.3000 USD |
4.9020 USD |
| 2021-11-04 |
4.9420 USD |
1,067,843.2800 RLC |
5.0080 USD |
4.7440 USD |
5.3330 USD |
4.9420 USD |
| 2021-11-03 |
4.9660 USD |
3,404,916.7900 RLC |
5.2830 USD |
4.6820 USD |
5.5460 USD |
4.9660 USD |
| 2021-11-02 |
5.3710 USD |
8,689,775.1900 RLC |
4.3270 USD |
4.2770 USD |
6.6700 USD |
5.3710 USD |
| 2021-11-01 |
4.3440 USD |
699,794.9700 RLC |
4.4000 USD |
4.1760 USD |
4.5510 USD |
4.3440 USD |
| 2021-10-31 |
4.3850 USD |
1,633,050.2300 RLC |
4.1640 USD |
4.1470 USD |
4.5670 USD |
4.3850 USD |
| 2021-10-30 |
4.0770 USD |
848,028.0000 RLC |
4.1160 USD |
3.9710 USD |
4.3140 USD |
4.0770 USD |
| 2021-10-29 |
4.0910 USD |
617,519.6200 RLC |
3.9770 USD |
3.9490 USD |
4.2540 USD |
4.0910 USD |
| 2021-10-28 |
4.0070 USD |
871,779.6900 RLC |
3.8100 USD |
3.7790 USD |
4.0860 USD |
4.0070 USD |