Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
4.1150 USD |
3,136,977.7300 RLC |
5.2160 USD |
3.5060 USD |
5.2920 USD |
4.1150 USD |
| 2021-09-06 |
5.2130 USD |
1,448,403.1000 RLC |
5.3600 USD |
4.9110 USD |
5.6980 USD |
5.2130 USD |
| 2021-09-05 |
5.3370 USD |
1,089,837.0300 RLC |
5.3320 USD |
5.2000 USD |
5.5560 USD |
5.3370 USD |
| 2021-09-04 |
5.3200 USD |
1,755,688.6700 RLC |
5.3620 USD |
5.2600 USD |
5.7940 USD |
5.3200 USD |
| 2021-09-03 |
5.3690 USD |
4,135,855.8500 RLC |
5.1840 USD |
5.1440 USD |
5.8500 USD |
5.3690 USD |
| 2021-09-02 |
5.1910 USD |
3,319,290.7800 RLC |
4.8710 USD |
4.7630 USD |
5.4320 USD |
5.1910 USD |
| 2021-09-01 |
4.8380 USD |
1,748,504.1700 RLC |
4.4690 USD |
4.3450 USD |
4.9580 USD |
4.8380 USD |
| 2021-08-31 |
4.4940 USD |
1,690,393.5500 RLC |
4.6220 USD |
4.3600 USD |
4.7780 USD |
4.4940 USD |
| 2021-08-30 |
4.6100 USD |
2,439,695.9500 RLC |
4.4410 USD |
4.2740 USD |
4.9310 USD |
4.6100 USD |
| 2021-08-29 |
4.4560 USD |
956,368.7100 RLC |
4.5100 USD |
4.3030 USD |
4.6210 USD |
4.4560 USD |
| 2021-08-28 |
4.4940 USD |
638,396.5400 RLC |
4.6970 USD |
4.4300 USD |
4.7140 USD |
4.4940 USD |
| 2021-08-27 |
4.6820 USD |
1,247,918.3000 RLC |
4.4730 USD |
4.2180 USD |
4.8750 USD |
4.6820 USD |
| 2021-08-26 |
4.5670 USD |
986,007.2300 RLC |
5.0610 USD |
4.4300 USD |
5.1380 USD |
4.5670 USD |
| 2021-08-25 |
5.0560 USD |
1,166,297.2500 RLC |
4.8940 USD |
4.6730 USD |
5.1480 USD |
5.0560 USD |
| 2021-08-24 |
4.8910 USD |
1,516,718.1300 RLC |
5.3790 USD |
4.7170 USD |
5.5350 USD |
4.8910 USD |
| 2021-08-23 |
5.3520 USD |
2,110,680.9700 RLC |
5.1600 USD |
4.9190 USD |
5.4860 USD |
5.3520 USD |
| 2021-08-22 |
5.1640 USD |
2,246,554.9000 RLC |
4.4850 USD |
4.4810 USD |
5.2700 USD |
5.1640 USD |
| 2021-08-21 |
4.5000 USD |
736,641.8900 RLC |
4.6020 USD |
4.4760 USD |
4.7920 USD |
4.5000 USD |
| 2021-08-20 |
4.6130 USD |
1,097,757.2700 RLC |
4.4310 USD |
4.3680 USD |
4.8900 USD |
4.6130 USD |
| 2021-08-19 |
4.4040 USD |
950,070.7600 RLC |
4.1330 USD |
4.0320 USD |
4.4800 USD |
4.4040 USD |
| 2021-08-18 |
4.1790 USD |
1,607,313.1500 RLC |
4.1520 USD |
3.9010 USD |
4.5790 USD |
4.1790 USD |
| 2021-08-17 |
4.1960 USD |
2,274,034.3500 RLC |
4.1090 USD |
3.9680 USD |
4.8850 USD |
4.1960 USD |
| 2021-08-16 |
4.1550 USD |
1,103,282.7600 RLC |
4.1210 USD |
4.0560 USD |
4.4940 USD |
4.1550 USD |
| 2021-08-15 |
4.1050 USD |
421,895.0300 RLC |
4.1410 USD |
3.8950 USD |
4.1900 USD |
4.1050 USD |
| 2021-08-14 |
4.1430 USD |
840,258.6700 RLC |
4.1730 USD |
3.9550 USD |
4.3240 USD |
4.1430 USD |
| 2021-08-13 |
4.1450 USD |
944,318.9800 RLC |
3.8040 USD |
3.7350 USD |
4.1800 USD |
4.1450 USD |
| 2021-08-12 |
3.7900 USD |
1,314,060.8000 RLC |
3.8230 USD |
3.6260 USD |
4.1470 USD |
3.7900 USD |
| 2021-08-11 |
3.8480 USD |
2,492,109.1500 RLC |
3.6640 USD |
3.6600 USD |
4.2200 USD |
3.8480 USD |
| 2021-08-10 |
3.6580 USD |
1,349,053.1100 RLC |
3.7130 USD |
3.5540 USD |
3.8700 USD |
3.6580 USD |
| 2021-08-09 |
3.7190 USD |
1,115,343.5700 RLC |
3.4620 USD |
3.3090 USD |
3.7880 USD |
3.7190 USD |
| 2021-08-08 |
3.4290 USD |
1,075,676.4400 RLC |
3.7170 USD |
3.3470 USD |
3.7420 USD |
3.4290 USD |
| 2021-08-07 |
3.7130 USD |
1,784,588.3100 RLC |
3.4010 USD |
3.3580 USD |
3.9870 USD |
3.7130 USD |
| 2021-08-06 |
3.4170 USD |
1,115,089.8200 RLC |
3.3620 USD |
3.2500 USD |
3.5630 USD |
3.4170 USD |
| 2021-08-05 |
3.3380 USD |
750,865.0800 RLC |
3.3630 USD |
3.2690 USD |
3.5370 USD |
3.3380 USD |
| 2021-08-04 |
3.3650 USD |
492,856.7800 RLC |
3.2660 USD |
3.1440 USD |
3.4190 USD |
3.3650 USD |
| 2021-08-03 |
3.2820 USD |
555,371.6800 RLC |
3.4410 USD |
3.1650 USD |
3.4410 USD |
3.2820 USD |
| 2021-08-02 |
3.4500 USD |
796,899.8200 RLC |
3.3710 USD |
3.2530 USD |
3.5710 USD |
3.4500 USD |
| 2021-08-01 |
3.3460 USD |
2,150,076.8300 RLC |
3.3130 USD |
3.2530 USD |
3.7990 USD |
3.3460 USD |
| 2021-07-31 |
3.3240 USD |
4,637,318.9800 RLC |
3.3440 USD |
3.2780 USD |
3.8590 USD |
3.3240 USD |
| 2021-07-30 |
3.5010 USD |
2,759,086.4000 RLC |
2.7970 USD |
2.6630 USD |
3.5400 USD |
3.5010 USD |
| 2021-07-29 |
2.7800 USD |
818,950.7900 RLC |
2.6670 USD |
2.6060 USD |
2.8290 USD |
2.7800 USD |
| 2021-07-28 |
2.6780 USD |
452,118.9000 RLC |
2.6620 USD |
2.5130 USD |
2.6920 USD |
2.6780 USD |
| 2021-07-27 |
2.6480 USD |
618,815.5400 RLC |
2.5480 USD |
2.4570 USD |
2.6940 USD |
2.6480 USD |
| 2021-07-26 |
2.5720 USD |
1,742,825.3400 RLC |
2.5320 USD |
2.5160 USD |
2.8560 USD |
2.5720 USD |
| 2021-07-25 |
2.5300 USD |
589,355.8100 RLC |
2.4830 USD |
2.3860 USD |
2.5970 USD |
2.5300 USD |
| 2021-07-24 |
2.4820 USD |
936,160.8700 RLC |
2.4280 USD |
2.3930 USD |
2.6800 USD |
2.4820 USD |
| 2021-07-23 |
2.4180 USD |
619,815.8700 RLC |
2.3660 USD |
2.2740 USD |
2.4390 USD |
2.4180 USD |
| 2021-07-22 |
2.3640 USD |
469,416.6600 RLC |
2.3280 USD |
2.2700 USD |
2.4350 USD |
2.3640 USD |
| 2021-07-21 |
2.3400 USD |
694,381.2500 RLC |
2.1420 USD |
2.0630 USD |
2.4190 USD |
2.3400 USD |
| 2021-07-20 |
2.1310 USD |
889,678.3700 RLC |
2.2840 USD |
2.0720 USD |
2.3540 USD |
2.1310 USD |