Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.0700 USD |
1,078,314.8000 RLC |
1.8900 USD |
1.8700 USD |
2.0900 USD |
2.0700 USD |
| 2022-02-03 |
1.8600 USD |
1,034,364.3100 RLC |
1.8800 USD |
1.7800 USD |
1.8900 USD |
1.8600 USD |
| 2022-02-02 |
1.8800 USD |
1,529,274.6900 RLC |
1.9900 USD |
1.8600 USD |
2.0400 USD |
1.8800 USD |
| 2022-02-01 |
1.9800 USD |
933,219.8200 RLC |
1.9500 USD |
1.9200 USD |
2.0100 USD |
1.9800 USD |
| 2022-01-31 |
1.9400 USD |
875,049.5300 RLC |
1.9000 USD |
1.7800 USD |
2.0000 USD |
1.9400 USD |
| 2022-01-30 |
1.9100 USD |
903,331.3800 RLC |
1.9200 USD |
1.8400 USD |
1.9600 USD |
1.9100 USD |
| 2022-01-29 |
1.9000 USD |
839,186.9700 RLC |
1.8200 USD |
1.8100 USD |
1.9400 USD |
1.9000 USD |
| 2022-01-28 |
1.8300 USD |
1,096,023.2800 RLC |
1.7600 USD |
1.7200 USD |
1.8500 USD |
1.8300 USD |
| 2022-01-27 |
1.7700 USD |
1,802,915.6200 RLC |
1.7300 USD |
1.6400 USD |
1.8700 USD |
1.7700 USD |
| 2022-01-26 |
1.7400 USD |
1,556,722.1900 RLC |
1.7600 USD |
1.7000 USD |
1.9300 USD |
1.7400 USD |
| 2022-01-25 |
1.7800 USD |
892,156.5800 RLC |
1.7500 USD |
1.6900 USD |
1.8100 USD |
1.7800 USD |
| 2022-01-24 |
1.7400 USD |
1,178,767.3200 RLC |
1.8200 USD |
1.5200 USD |
1.8200 USD |
1.7400 USD |
| 2022-01-23 |
1.8200 USD |
663,094.8000 RLC |
1.7700 USD |
1.7100 USD |
1.9000 USD |
1.8200 USD |
| 2022-01-22 |
1.7500 USD |
1,252,287.0100 RLC |
2.0000 USD |
1.6300 USD |
2.0400 USD |
1.7500 USD |
| 2022-01-21 |
2.0000 USD |
2,677,611.9500 RLC |
2.3500 USD |
1.9400 USD |
2.3600 USD |
2.0000 USD |
| 2022-01-20 |
2.3600 USD |
876,234.5700 RLC |
2.4800 USD |
2.3560 USD |
2.6100 USD |
2.3600 USD |
| 2022-01-19 |
2.4900 USD |
1,283,797.9300 RLC |
2.5600 USD |
2.4370 USD |
2.5800 USD |
2.4900 USD |
| 2022-01-18 |
2.5500 USD |
1,385,780.5500 RLC |
2.6100 USD |
2.4900 USD |
2.6300 USD |
2.5500 USD |
| 2022-01-17 |
2.6100 USD |
1,078,091.8200 RLC |
2.7100 USD |
2.5600 USD |
2.7200 USD |
2.6100 USD |
| 2022-01-16 |
2.7100 USD |
748,169.9900 RLC |
2.7600 USD |
2.7000 USD |
2.8000 USD |
2.7100 USD |
| 2022-01-15 |
2.7600 USD |
415,443.4300 RLC |
2.7800 USD |
2.7200 USD |
2.8200 USD |
2.7600 USD |
| 2022-01-14 |
2.7500 USD |
1,100,718.0100 RLC |
2.7200 USD |
2.6600 USD |
2.8900 USD |
2.7500 USD |
| 2022-01-13 |
2.7400 USD |
1,079,477.5100 RLC |
2.8900 USD |
2.7300 USD |
2.9800 USD |
2.7400 USD |
| 2022-01-12 |
2.8900 USD |
703,812.9200 RLC |
2.8100 USD |
2.7800 USD |
2.9400 USD |
2.8900 USD |
| 2022-01-11 |
2.8000 USD |
762,386.4500 RLC |
2.7300 USD |
2.7000 USD |
2.8800 USD |
2.8000 USD |
| 2022-01-10 |
2.7300 USD |
1,708,753.4400 RLC |
2.8700 USD |
2.6200 USD |
2.9700 USD |
2.7300 USD |
| 2022-01-09 |
2.8800 USD |
1,204,800.7700 RLC |
2.7600 USD |
2.7300 USD |
3.0300 USD |
2.8800 USD |
| 2022-01-08 |
2.7900 USD |
1,293,501.1400 RLC |
2.8400 USD |
2.6600 USD |
2.9400 USD |
2.7900 USD |
| 2022-01-07 |
2.8000 USD |
2,244,044.3400 RLC |
3.0200 USD |
2.7700 USD |
3.0200 USD |
2.8000 USD |
| 2022-01-06 |
3.0200 USD |
1,437,137.8100 RLC |
3.1000 USD |
2.9100 USD |
3.1700 USD |
3.0200 USD |
| 2022-01-05 |
3.0900 USD |
1,713,652.4500 RLC |
3.4300 USD |
2.9500 USD |
3.6100 USD |
3.0900 USD |
| 2022-01-04 |
3.4500 USD |
2,181,590.7200 RLC |
3.2500 USD |
3.2400 USD |
3.6200 USD |
3.4500 USD |
| 2022-01-03 |
3.2500 USD |
728,856.7700 RLC |
3.2000 USD |
3.1000 USD |
3.2900 USD |
3.2500 USD |
| 2022-01-02 |
3.2100 USD |
1,012,027.5300 RLC |
3.1100 USD |
3.0600 USD |
3.3000 USD |
3.2100 USD |
| 2022-01-01 |
3.0700 USD |
674,784.8700 RLC |
2.9400 USD |
2.9400 USD |
3.0800 USD |
3.0700 USD |
| 2021-12-31 |
2.9800 USD |
731,424.4300 RLC |
3.0800 USD |
2.9100 USD |
3.1300 USD |
2.9800 USD |
| 2021-12-30 |
3.0700 USD |
865,606.1500 RLC |
3.0400 USD |
2.9600 USD |
3.1900 USD |
3.0700 USD |
| 2021-12-29 |
3.1100 USD |
1,230,549.6500 RLC |
3.0400 USD |
2.9400 USD |
3.2600 USD |
3.1100 USD |
| 2021-12-28 |
3.0300 USD |
1,593,315.4200 RLC |
3.4000 USD |
2.9900 USD |
3.4200 USD |
3.0300 USD |
| 2021-12-27 |
3.4100 USD |
1,287,224.0600 RLC |
3.0900 USD |
3.0700 USD |
3.4600 USD |
3.4100 USD |
| 2021-12-26 |
3.1000 USD |
818,156.3600 RLC |
3.1400 USD |
2.9500 USD |
3.1700 USD |
3.1000 USD |
| 2021-12-25 |
3.1400 USD |
433,998.9500 RLC |
3.0900 USD |
3.0600 USD |
3.1900 USD |
3.1400 USD |
| 2021-12-24 |
3.0700 USD |
617,867.6500 RLC |
3.2900 USD |
3.0400 USD |
3.3000 USD |
3.0700 USD |
| 2021-12-23 |
3.2400 USD |
754,212.2600 RLC |
3.0700 USD |
3.0000 USD |
3.2820 USD |
3.2400 USD |
| 2021-12-22 |
3.0800 USD |
1,080,010.9100 RLC |
2.9400 USD |
2.9400 USD |
3.2770 USD |
3.0800 USD |
| 2021-12-21 |
2.9700 USD |
1,255,908.0400 RLC |
2.7700 USD |
2.7300 USD |
3.0700 USD |
2.9700 USD |
| 2021-12-20 |
2.7200 USD |
1,107,263.9500 RLC |
2.7100 USD |
2.5500 USD |
2.7700 USD |
2.7200 USD |
| 2021-12-19 |
2.7300 USD |
757,071.4900 RLC |
2.7900 USD |
2.7100 USD |
2.8800 USD |
2.7300 USD |
| 2021-12-18 |
2.7900 USD |
491,464.3600 RLC |
2.7600 USD |
2.7100 USD |
2.9200 USD |
2.7900 USD |
| 2021-12-17 |
2.7500 USD |
1,155,986.3600 RLC |
2.8200 USD |
2.6600 USD |
3.0600 USD |
2.7500 USD |