Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.9800 USD |
384,207.2000 RLC |
2.0600 USD |
1.9700 USD |
2.0900 USD |
1.9800 USD |
| 2022-04-09 |
2.0500 USD |
426,130.7200 RLC |
1.9800 USD |
1.9700 USD |
2.0600 USD |
2.0500 USD |
| 2022-04-08 |
1.9700 USD |
1,194,522.3200 RLC |
2.0900 USD |
1.9600 USD |
2.1700 USD |
1.9700 USD |
| 2022-04-07 |
2.1100 USD |
1,448,382.4900 RLC |
1.9900 USD |
1.9600 USD |
2.2400 USD |
2.1100 USD |
| 2022-04-06 |
2.0300 USD |
2,065,546.8700 RLC |
2.3300 USD |
2.0200 USD |
2.3500 USD |
2.0300 USD |
| 2022-04-05 |
2.3400 USD |
1,074,600.4600 RLC |
2.4400 USD |
2.3200 USD |
2.5500 USD |
2.3400 USD |
| 2022-04-04 |
2.4500 USD |
994,835.7400 RLC |
2.5500 USD |
2.3400 USD |
2.6100 USD |
2.4500 USD |
| 2022-04-03 |
2.5400 USD |
1,031,513.9300 RLC |
2.4100 USD |
2.3400 USD |
2.5900 USD |
2.5400 USD |
| 2022-04-02 |
2.4600 USD |
892,095.3000 RLC |
2.5200 USD |
2.3900 USD |
2.5800 USD |
2.4600 USD |
| 2022-04-01 |
2.5000 USD |
1,895,395.7900 RLC |
2.2400 USD |
2.1500 USD |
2.6200 USD |
2.5000 USD |
| 2022-03-31 |
2.2500 USD |
1,281,721.6100 RLC |
2.4200 USD |
2.2100 USD |
2.4900 USD |
2.2500 USD |
| 2022-03-30 |
2.4200 USD |
877,444.5200 RLC |
2.3000 USD |
2.2100 USD |
2.4600 USD |
2.4200 USD |
| 2022-03-29 |
2.3100 USD |
713,796.1600 RLC |
2.2000 USD |
2.1900 USD |
2.4100 USD |
2.3100 USD |
| 2022-03-28 |
2.2300 USD |
549,233.2300 RLC |
2.2800 USD |
2.2200 USD |
2.3800 USD |
2.2300 USD |
| 2022-03-27 |
2.2800 USD |
445,828.7700 RLC |
2.1700 USD |
2.1200 USD |
2.2900 USD |
2.2800 USD |
| 2022-03-26 |
2.1600 USD |
710,263.7300 RLC |
2.0900 USD |
2.0600 USD |
2.2600 USD |
2.1600 USD |
| 2022-03-25 |
2.0700 USD |
378,333.9600 RLC |
2.1100 USD |
2.0200 USD |
2.1800 USD |
2.0700 USD |
| 2022-03-24 |
2.1200 USD |
556,522.5500 RLC |
2.0900 USD |
2.0300 USD |
2.1400 USD |
2.1200 USD |
| 2022-03-23 |
2.0800 USD |
823,044.2000 RLC |
1.9300 USD |
1.9100 USD |
2.1200 USD |
2.0800 USD |
| 2022-03-22 |
1.9600 USD |
446,645.1000 RLC |
1.9100 USD |
1.8800 USD |
2.0400 USD |
1.9600 USD |
| 2022-03-21 |
1.9000 USD |
429,986.4100 RLC |
1.8700 USD |
1.8200 USD |
2.0100 USD |
1.9000 USD |
| 2022-03-20 |
1.8700 USD |
481,112.8900 RLC |
1.9300 USD |
1.8200 USD |
1.9400 USD |
1.8700 USD |
| 2022-03-19 |
1.9300 USD |
586,102.1700 RLC |
1.8500 USD |
1.8300 USD |
2.0000 USD |
1.9300 USD |
| 2022-03-18 |
1.8500 USD |
423,608.7300 RLC |
1.8000 USD |
1.7400 USD |
1.8500 USD |
1.8500 USD |
| 2022-03-17 |
1.8000 USD |
270,187.8400 RLC |
1.8300 USD |
1.7600 USD |
1.8400 USD |
1.8000 USD |
| 2022-03-16 |
1.8100 USD |
717,189.3200 RLC |
1.7100 USD |
1.7000 USD |
1.8600 USD |
1.8100 USD |
| 2022-03-15 |
1.7100 USD |
358,558.7600 RLC |
1.6900 USD |
1.6100 USD |
1.7400 USD |
1.7100 USD |
| 2022-03-14 |
1.7000 USD |
310,821.9500 RLC |
1.5900 USD |
1.5800 USD |
1.7100 USD |
1.7000 USD |
| 2022-03-13 |
1.6000 USD |
194,325.0400 RLC |
1.6200 USD |
1.5900 USD |
1.6900 USD |
1.6000 USD |
| 2022-03-12 |
1.6400 USD |
191,290.6200 RLC |
1.6300 USD |
1.6200 USD |
1.6900 USD |
1.6400 USD |
| 2022-03-11 |
1.6400 USD |
380,336.6000 RLC |
1.6500 USD |
1.6000 USD |
1.7200 USD |
1.6400 USD |
| 2022-03-10 |
1.6800 USD |
535,488.8000 RLC |
1.7800 USD |
1.6100 USD |
1.8100 USD |
1.6800 USD |
| 2022-03-09 |
1.7900 USD |
436,275.2300 RLC |
1.6900 USD |
1.6800 USD |
1.8200 USD |
1.7900 USD |
| 2022-03-08 |
1.6800 USD |
509,339.7700 RLC |
1.7000 USD |
1.6700 USD |
1.8200 USD |
1.6800 USD |
| 2022-03-07 |
1.7000 USD |
478,666.4000 RLC |
1.7100 USD |
1.6400 USD |
1.8200 USD |
1.7000 USD |
| 2022-03-06 |
1.7400 USD |
355,198.6200 RLC |
1.8100 USD |
1.6900 USD |
1.8300 USD |
1.7400 USD |
| 2022-03-05 |
1.8300 USD |
257,150.2300 RLC |
1.7200 USD |
1.6700 USD |
1.8500 USD |
1.8300 USD |
| 2022-03-04 |
1.7100 USD |
709,228.0600 RLC |
1.8400 USD |
1.7000 USD |
1.9200 USD |
1.7100 USD |
| 2022-03-03 |
1.8500 USD |
584,480.6800 RLC |
1.9200 USD |
1.8000 USD |
1.9800 USD |
1.8500 USD |
| 2022-03-02 |
1.9200 USD |
979,188.5100 RLC |
1.9900 USD |
1.8800 USD |
2.0000 USD |
1.9200 USD |
| 2022-03-01 |
1.9700 USD |
1,403,784.8000 RLC |
1.8500 USD |
1.8300 USD |
2.0400 USD |
1.9700 USD |
| 2022-02-28 |
1.8500 USD |
975,010.3900 RLC |
1.6100 USD |
1.5700 USD |
1.8600 USD |
1.8500 USD |
| 2022-02-27 |
1.6000 USD |
893,213.9300 RLC |
1.6800 USD |
1.5700 USD |
1.7500 USD |
1.6000 USD |
| 2022-02-26 |
1.6600 USD |
771,211.1700 RLC |
1.6500 USD |
1.6500 USD |
1.7300 USD |
1.6600 USD |
| 2022-02-25 |
1.6600 USD |
897,763.7000 RLC |
1.5600 USD |
1.5300 USD |
1.6800 USD |
1.6600 USD |
| 2022-02-24 |
1.5300 USD |
1,719,610.8300 RLC |
1.5900 USD |
1.3600 USD |
1.6100 USD |
1.5300 USD |
| 2022-02-23 |
1.5900 USD |
808,760.2100 RLC |
1.7000 USD |
1.5800 USD |
1.7600 USD |
1.5900 USD |
| 2022-02-22 |
1.6700 USD |
1,497,114.5200 RLC |
1.5800 USD |
1.5100 USD |
1.7100 USD |
1.6700 USD |
| 2022-02-21 |
1.5700 USD |
1,779,330.5300 RLC |
1.7400 USD |
1.5600 USD |
1.8500 USD |
1.5700 USD |
| 2022-02-20 |
1.7700 USD |
982,935.8100 RLC |
1.8200 USD |
1.7000 USD |
1.8400 USD |
1.7700 USD |