Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.9900 USD |
350,439.7400 RLC |
0.8400 USD |
0.8300 USD |
1.0000 USD |
0.9900 USD |
| 2022-05-29 |
0.8500 USD |
55,415.0100 RLC |
0.8000 USD |
0.7700 USD |
0.8500 USD |
0.8500 USD |
| 2022-05-28 |
0.8100 USD |
87,077.7100 RLC |
0.7700 USD |
0.7500 USD |
0.8100 USD |
0.8100 USD |
| 2022-05-27 |
0.7700 USD |
308,958.3100 RLC |
0.7800 USD |
0.7400 USD |
0.8100 USD |
0.7700 USD |
| 2022-05-26 |
0.8000 USD |
241,169.3400 RLC |
0.8700 USD |
0.7700 USD |
0.8900 USD |
0.8000 USD |
| 2022-05-25 |
0.8700 USD |
167,645.4000 RLC |
0.9100 USD |
0.8400 USD |
0.9200 USD |
0.8700 USD |
| 2022-05-24 |
0.9100 USD |
262,725.9600 RLC |
0.8700 USD |
0.8300 USD |
0.9200 USD |
0.9100 USD |
| 2022-05-23 |
0.8800 USD |
217,370.2100 RLC |
0.9300 USD |
0.8600 USD |
0.9800 USD |
0.8800 USD |
| 2022-05-22 |
0.9400 USD |
178,727.9800 RLC |
0.8900 USD |
0.8700 USD |
0.9500 USD |
0.9400 USD |
| 2022-05-21 |
0.8900 USD |
219,725.5000 RLC |
0.9000 USD |
0.8700 USD |
0.9500 USD |
0.8900 USD |
| 2022-05-20 |
0.9000 USD |
130,528.1900 RLC |
0.9100 USD |
0.8300 USD |
0.9500 USD |
0.9000 USD |
| 2022-05-19 |
0.9000 USD |
205,281.5100 RLC |
0.8200 USD |
0.7800 USD |
0.9200 USD |
0.9000 USD |
| 2022-05-18 |
0.8300 USD |
403,958.7200 RLC |
0.9100 USD |
0.8200 USD |
0.9400 USD |
0.8300 USD |
| 2022-05-17 |
0.9100 USD |
352,414.0500 RLC |
0.8200 USD |
0.8200 USD |
0.9300 USD |
0.9100 USD |
| 2022-05-16 |
0.8100 USD |
285,530.3100 RLC |
0.8900 USD |
0.7900 USD |
0.8900 USD |
0.8100 USD |
| 2022-05-15 |
0.8800 USD |
317,878.4100 RLC |
0.8700 USD |
0.8100 USD |
0.8900 USD |
0.8800 USD |
| 2022-05-14 |
0.8700 USD |
291,097.4200 RLC |
0.8200 USD |
0.7400 USD |
0.8800 USD |
0.8700 USD |
| 2022-05-13 |
0.8200 USD |
492,490.4200 RLC |
0.7200 USD |
0.7100 USD |
0.9200 USD |
0.8200 USD |
| 2022-05-12 |
0.7300 USD |
733,812.6900 RLC |
0.8200 USD |
0.5900 USD |
0.8700 USD |
0.7300 USD |
| 2022-05-11 |
0.8000 USD |
1,648,246.8800 RLC |
1.1500 USD |
0.7600 USD |
1.2100 USD |
0.8000 USD |
| 2022-05-10 |
1.1600 USD |
1,358,428.7300 RLC |
1.1000 USD |
1.0600 USD |
1.2900 USD |
1.1600 USD |
| 2022-05-09 |
1.1500 USD |
1,172,468.1000 RLC |
1.3500 USD |
1.1100 USD |
1.3900 USD |
1.1500 USD |
| 2022-05-08 |
1.3400 USD |
296,039.3100 RLC |
1.3600 USD |
1.3100 USD |
1.3900 USD |
1.3400 USD |
| 2022-05-07 |
1.3700 USD |
358,630.8000 RLC |
1.5000 USD |
1.3300 USD |
1.5000 USD |
1.3700 USD |
| 2022-05-06 |
1.5000 USD |
443,847.0300 RLC |
1.4800 USD |
1.4300 USD |
1.5200 USD |
1.5000 USD |
| 2022-05-05 |
1.4700 USD |
968,635.5900 RLC |
1.6400 USD |
1.4100 USD |
1.6600 USD |
1.4700 USD |
| 2022-05-04 |
1.6300 USD |
522,697.7300 RLC |
1.4800 USD |
1.4800 USD |
1.6400 USD |
1.6300 USD |
| 2022-05-03 |
1.4900 USD |
337,274.9500 RLC |
1.5100 USD |
1.4500 USD |
1.5700 USD |
1.4900 USD |
| 2022-05-02 |
1.5100 USD |
533,185.9900 RLC |
1.5400 USD |
1.4500 USD |
1.5900 USD |
1.5100 USD |
| 2022-05-01 |
1.5400 USD |
744,985.1300 RLC |
1.4700 USD |
1.4400 USD |
1.6200 USD |
1.5400 USD |
| 2022-04-30 |
1.4700 USD |
476,136.8500 RLC |
1.6500 USD |
1.3900 USD |
1.6900 USD |
1.4700 USD |
| 2022-04-29 |
1.6300 USD |
362,861.5100 RLC |
1.7900 USD |
1.6000 USD |
1.8100 USD |
1.6300 USD |
| 2022-04-28 |
1.7700 USD |
456,044.2600 RLC |
1.7800 USD |
1.7400 USD |
1.8400 USD |
1.7700 USD |
| 2022-04-27 |
1.7700 USD |
387,314.4500 RLC |
1.7400 USD |
1.7300 USD |
1.8400 USD |
1.7700 USD |
| 2022-04-26 |
1.7400 USD |
516,204.8000 RLC |
1.9100 USD |
1.7100 USD |
1.9400 USD |
1.7400 USD |
| 2022-04-25 |
1.9100 USD |
956,972.7600 RLC |
1.9000 USD |
1.7600 USD |
1.9200 USD |
1.9100 USD |
| 2022-04-24 |
1.9100 USD |
499,344.9800 RLC |
1.9400 USD |
1.8800 USD |
1.9600 USD |
1.9100 USD |
| 2022-04-23 |
1.9600 USD |
378,886.9900 RLC |
1.9900 USD |
1.9300 USD |
2.0000 USD |
1.9600 USD |
| 2022-04-22 |
1.9900 USD |
740,333.1300 RLC |
1.9500 USD |
1.9500 USD |
2.1000 USD |
1.9900 USD |
| 2022-04-21 |
1.9400 USD |
807,093.4600 RLC |
2.0300 USD |
1.9200 USD |
2.1400 USD |
1.9400 USD |
| 2022-04-20 |
2.0300 USD |
484,924.1200 RLC |
2.0800 USD |
1.9900 USD |
2.1500 USD |
2.0300 USD |
| 2022-04-19 |
2.0600 USD |
351,017.1100 RLC |
1.9800 USD |
1.9600 USD |
2.0700 USD |
2.0600 USD |
| 2022-04-18 |
1.9700 USD |
658,707.9500 RLC |
1.9400 USD |
1.8300 USD |
1.9800 USD |
1.9700 USD |
| 2022-04-17 |
1.9800 USD |
361,656.5000 RLC |
2.0500 USD |
1.9700 USD |
2.1300 USD |
1.9800 USD |
| 2022-04-16 |
2.0600 USD |
242,593.1000 RLC |
2.0900 USD |
2.0200 USD |
2.1200 USD |
2.0600 USD |
| 2022-04-15 |
2.0800 USD |
341,939.9600 RLC |
2.0700 USD |
2.0300 USD |
2.1300 USD |
2.0800 USD |
| 2022-04-14 |
2.0700 USD |
937,035.1700 RLC |
2.0600 USD |
1.9800 USD |
2.1900 USD |
2.0700 USD |
| 2022-04-13 |
2.0600 USD |
642,303.8100 RLC |
1.9800 USD |
1.9500 USD |
2.0700 USD |
2.0600 USD |
| 2022-04-12 |
1.9900 USD |
1,400,305.9700 RLC |
1.8300 USD |
1.8200 USD |
2.0600 USD |
1.9900 USD |
| 2022-04-11 |
1.8100 USD |
1,576,168.5800 RLC |
1.9600 USD |
1.7800 USD |
1.9800 USD |
1.8100 USD |