Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.8800 USD |
317,878.4100 RLC |
0.8700 USD |
0.8100 USD |
0.8900 USD |
0.8800 USD |
| 2022-05-14 |
0.8700 USD |
291,097.4200 RLC |
0.8200 USD |
0.7400 USD |
0.8800 USD |
0.8700 USD |
| 2022-05-13 |
0.8200 USD |
492,490.4200 RLC |
0.7200 USD |
0.7100 USD |
0.9200 USD |
0.8200 USD |
| 2022-05-12 |
0.7300 USD |
733,812.6900 RLC |
0.8200 USD |
0.5900 USD |
0.8700 USD |
0.7300 USD |
| 2022-05-11 |
0.8000 USD |
1,648,246.8800 RLC |
1.1500 USD |
0.7600 USD |
1.2100 USD |
0.8000 USD |
| 2022-05-10 |
1.1600 USD |
1,358,428.7300 RLC |
1.1000 USD |
1.0600 USD |
1.2900 USD |
1.1600 USD |
| 2022-05-09 |
1.1500 USD |
1,172,468.1000 RLC |
1.3500 USD |
1.1100 USD |
1.3900 USD |
1.1500 USD |
| 2022-05-08 |
1.3400 USD |
296,039.3100 RLC |
1.3600 USD |
1.3100 USD |
1.3900 USD |
1.3400 USD |
| 2022-05-07 |
1.3700 USD |
358,630.8000 RLC |
1.5000 USD |
1.3300 USD |
1.5000 USD |
1.3700 USD |
| 2022-05-06 |
1.5000 USD |
443,847.0300 RLC |
1.4800 USD |
1.4300 USD |
1.5200 USD |
1.5000 USD |
| 2022-05-05 |
1.4700 USD |
968,635.5900 RLC |
1.6400 USD |
1.4100 USD |
1.6600 USD |
1.4700 USD |
| 2022-05-04 |
1.6300 USD |
522,697.7300 RLC |
1.4800 USD |
1.4800 USD |
1.6400 USD |
1.6300 USD |
| 2022-05-03 |
1.4900 USD |
337,274.9500 RLC |
1.5100 USD |
1.4500 USD |
1.5700 USD |
1.4900 USD |
| 2022-05-02 |
1.5100 USD |
533,185.9900 RLC |
1.5400 USD |
1.4500 USD |
1.5900 USD |
1.5100 USD |
| 2022-05-01 |
1.5400 USD |
744,985.1300 RLC |
1.4700 USD |
1.4400 USD |
1.6200 USD |
1.5400 USD |
| 2022-04-30 |
1.4700 USD |
476,136.8500 RLC |
1.6500 USD |
1.3900 USD |
1.6900 USD |
1.4700 USD |
| 2022-04-29 |
1.6300 USD |
362,861.5100 RLC |
1.7900 USD |
1.6000 USD |
1.8100 USD |
1.6300 USD |
| 2022-04-28 |
1.7700 USD |
456,044.2600 RLC |
1.7800 USD |
1.7400 USD |
1.8400 USD |
1.7700 USD |
| 2022-04-27 |
1.7700 USD |
387,314.4500 RLC |
1.7400 USD |
1.7300 USD |
1.8400 USD |
1.7700 USD |
| 2022-04-26 |
1.7400 USD |
516,204.8000 RLC |
1.9100 USD |
1.7100 USD |
1.9400 USD |
1.7400 USD |
| 2022-04-25 |
1.9100 USD |
956,972.7600 RLC |
1.9000 USD |
1.7600 USD |
1.9200 USD |
1.9100 USD |
| 2022-04-24 |
1.9100 USD |
499,344.9800 RLC |
1.9400 USD |
1.8800 USD |
1.9600 USD |
1.9100 USD |
| 2022-04-23 |
1.9600 USD |
378,886.9900 RLC |
1.9900 USD |
1.9300 USD |
2.0000 USD |
1.9600 USD |
| 2022-04-22 |
1.9900 USD |
740,333.1300 RLC |
1.9500 USD |
1.9500 USD |
2.1000 USD |
1.9900 USD |
| 2022-04-21 |
1.9400 USD |
807,093.4600 RLC |
2.0300 USD |
1.9200 USD |
2.1400 USD |
1.9400 USD |
| 2022-04-20 |
2.0300 USD |
484,924.1200 RLC |
2.0800 USD |
1.9900 USD |
2.1500 USD |
2.0300 USD |
| 2022-04-19 |
2.0600 USD |
351,017.1100 RLC |
1.9800 USD |
1.9600 USD |
2.0700 USD |
2.0600 USD |
| 2022-04-18 |
1.9700 USD |
658,707.9500 RLC |
1.9400 USD |
1.8300 USD |
1.9800 USD |
1.9700 USD |
| 2022-04-17 |
1.9800 USD |
361,656.5000 RLC |
2.0500 USD |
1.9700 USD |
2.1300 USD |
1.9800 USD |
| 2022-04-16 |
2.0600 USD |
242,593.1000 RLC |
2.0900 USD |
2.0200 USD |
2.1200 USD |
2.0600 USD |
| 2022-04-15 |
2.0800 USD |
341,939.9600 RLC |
2.0700 USD |
2.0300 USD |
2.1300 USD |
2.0800 USD |
| 2022-04-14 |
2.0700 USD |
937,035.1700 RLC |
2.0600 USD |
1.9800 USD |
2.1900 USD |
2.0700 USD |
| 2022-04-13 |
2.0600 USD |
642,303.8100 RLC |
1.9800 USD |
1.9500 USD |
2.0700 USD |
2.0600 USD |
| 2022-04-12 |
1.9900 USD |
1,400,305.9700 RLC |
1.8300 USD |
1.8200 USD |
2.0600 USD |
1.9900 USD |
| 2022-04-11 |
1.8100 USD |
1,576,168.5800 RLC |
1.9600 USD |
1.7800 USD |
1.9800 USD |
1.8100 USD |
| 2022-04-10 |
1.9800 USD |
384,207.2000 RLC |
2.0600 USD |
1.9700 USD |
2.0900 USD |
1.9800 USD |
| 2022-04-09 |
2.0500 USD |
426,130.7200 RLC |
1.9800 USD |
1.9700 USD |
2.0600 USD |
2.0500 USD |
| 2022-04-08 |
1.9700 USD |
1,194,522.3200 RLC |
2.0900 USD |
1.9600 USD |
2.1700 USD |
1.9700 USD |
| 2022-04-07 |
2.1100 USD |
1,448,382.4900 RLC |
1.9900 USD |
1.9600 USD |
2.2400 USD |
2.1100 USD |
| 2022-04-06 |
2.0300 USD |
2,065,546.8700 RLC |
2.3300 USD |
2.0200 USD |
2.3500 USD |
2.0300 USD |
| 2022-04-05 |
2.3400 USD |
1,074,600.4600 RLC |
2.4400 USD |
2.3200 USD |
2.5500 USD |
2.3400 USD |
| 2022-04-04 |
2.4500 USD |
994,835.7400 RLC |
2.5500 USD |
2.3400 USD |
2.6100 USD |
2.4500 USD |
| 2022-04-03 |
2.5400 USD |
1,031,513.9300 RLC |
2.4100 USD |
2.3400 USD |
2.5900 USD |
2.5400 USD |
| 2022-04-02 |
2.4600 USD |
892,095.3000 RLC |
2.5200 USD |
2.3900 USD |
2.5800 USD |
2.4600 USD |
| 2022-04-01 |
2.5000 USD |
1,895,395.7900 RLC |
2.2400 USD |
2.1500 USD |
2.6200 USD |
2.5000 USD |
| 2022-03-31 |
2.2500 USD |
1,281,721.6100 RLC |
2.4200 USD |
2.2100 USD |
2.4900 USD |
2.2500 USD |
| 2022-03-30 |
2.4200 USD |
877,444.5200 RLC |
2.3000 USD |
2.2100 USD |
2.4600 USD |
2.4200 USD |
| 2022-03-29 |
2.3100 USD |
713,796.1600 RLC |
2.2000 USD |
2.1900 USD |
2.4100 USD |
2.3100 USD |
| 2022-03-28 |
2.2300 USD |
549,233.2300 RLC |
2.2800 USD |
2.2200 USD |
2.3800 USD |
2.2300 USD |
| 2022-03-27 |
2.2800 USD |
445,828.7700 RLC |
2.1700 USD |
2.1200 USD |
2.2900 USD |
2.2800 USD |