Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.0046 USD |
1,756,924.6300 RLC |
0.9815 USD |
0.9510 USD |
1.0292 USD |
1.0046 USD |
| 2022-07-18 |
0.9784 USD |
1,246,128.4700 RLC |
0.9397 USD |
0.9368 USD |
1.0080 USD |
0.9784 USD |
| 2022-07-17 |
0.9377 USD |
1,168,164.1900 RLC |
0.9448 USD |
0.9258 USD |
0.9746 USD |
0.9377 USD |
| 2022-07-16 |
0.9412 USD |
1,473,405.0600 RLC |
0.9003 USD |
0.8810 USD |
0.9700 USD |
0.9412 USD |
| 2022-07-15 |
0.8995 USD |
866,013.3700 RLC |
0.9310 USD |
0.8772 USD |
0.9345 USD |
0.8995 USD |
| 2022-07-14 |
0.9232 USD |
1,168,262.7600 RLC |
0.8574 USD |
0.8467 USD |
0.9506 USD |
0.9232 USD |
| 2022-07-13 |
0.8509 USD |
1,687,708.8600 RLC |
0.8520 USD |
0.7970 USD |
0.8818 USD |
0.8509 USD |
| 2022-07-12 |
0.8699 USD |
1,181,380.8700 RLC |
0.8553 USD |
0.8541 USD |
0.9204 USD |
0.8699 USD |
| 2022-07-11 |
0.8562 USD |
1,317,661.5700 RLC |
0.9322 USD |
0.8477 USD |
0.9358 USD |
0.8562 USD |
| 2022-07-10 |
0.9341 USD |
1,398,759.7500 RLC |
1.0065 USD |
0.9240 USD |
1.0133 USD |
0.9341 USD |
| 2022-07-09 |
1.0137 USD |
880,614.8100 RLC |
0.9453 USD |
0.9447 USD |
1.0481 USD |
1.0137 USD |
| 2022-07-08 |
0.9498 USD |
1,293,696.4200 RLC |
1.0129 USD |
0.9298 USD |
1.0289 USD |
0.9498 USD |
| 2022-07-07 |
1.0052 USD |
528,112.5000 RLC |
0.9978 USD |
0.9927 USD |
1.0251 USD |
1.0052 USD |
| 2022-07-06 |
1.0070 USD |
958,123.4400 RLC |
1.0411 USD |
0.9912 USD |
1.0556 USD |
1.0070 USD |
| 2022-07-05 |
1.0455 USD |
2,876,687.6500 RLC |
1.0091 USD |
0.9827 USD |
1.1100 USD |
1.0455 USD |
| 2022-07-04 |
1.0078 USD |
1,392,727.7400 RLC |
1.0580 USD |
0.9824 USD |
1.0700 USD |
1.0078 USD |
| 2022-07-03 |
1.0554 USD |
2,301,805.1500 RLC |
1.1414 USD |
1.0403 USD |
1.1555 USD |
1.0554 USD |
| 2022-07-02 |
1.1349 USD |
5,458,070.6900 RLC |
1.3270 USD |
1.1334 USD |
1.3765 USD |
1.1349 USD |
| 2022-07-01 |
1.3154 USD |
9,733,544.8300 RLC |
1.0405 USD |
1.0208 USD |
1.3949 USD |
1.3154 USD |
| 2022-06-30 |
1.0023 USD |
6,836,260.2100 RLC |
0.8247 USD |
0.7824 USD |
1.2691 USD |
1.0023 USD |
| 2022-06-29 |
0.8201 USD |
2,590,575.9200 RLC |
0.7241 USD |
0.7223 USD |
0.8900 USD |
0.8201 USD |
| 2022-06-28 |
0.7230 USD |
936,218.1500 RLC |
0.7720 USD |
0.7164 USD |
0.7784 USD |
0.7230 USD |
| 2022-06-27 |
0.7681 USD |
184,845.8100 RLC |
0.7300 USD |
0.7300 USD |
0.8000 USD |
0.7681 USD |
| 2022-06-26 |
0.7300 USD |
187,250.1700 RLC |
0.7800 USD |
0.7300 USD |
0.8400 USD |
0.7300 USD |
| 2022-06-25 |
0.7700 USD |
105,969.8200 RLC |
0.7900 USD |
0.7500 USD |
0.8100 USD |
0.7700 USD |
| 2022-06-24 |
0.8000 USD |
388,083.5400 RLC |
0.7600 USD |
0.7400 USD |
0.8400 USD |
0.8000 USD |
| 2022-06-23 |
0.7600 USD |
432,298.6000 RLC |
0.6700 USD |
0.6700 USD |
0.8100 USD |
0.7600 USD |
| 2022-06-22 |
0.6700 USD |
99,271.5300 RLC |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2022-06-21 |
0.7000 USD |
137,365.7900 RLC |
0.6900 USD |
0.6700 USD |
0.7400 USD |
0.7000 USD |
| 2022-06-20 |
0.6700 USD |
331,718.2100 RLC |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2022-06-19 |
0.6800 USD |
328,635.4000 RLC |
0.6100 USD |
0.5800 USD |
0.7000 USD |
0.6800 USD |
| 2022-06-18 |
0.6100 USD |
415,911.8600 RLC |
0.6400 USD |
0.5600 USD |
0.6600 USD |
0.6100 USD |
| 2022-06-17 |
0.6400 USD |
115,056.3500 RLC |
0.6100 USD |
0.6100 USD |
0.6700 USD |
0.6400 USD |
| 2022-06-16 |
0.6200 USD |
236,183.5000 RLC |
0.7300 USD |
0.6000 USD |
0.7400 USD |
0.6200 USD |
| 2022-06-15 |
0.7200 USD |
223,524.2300 RLC |
0.6700 USD |
0.6100 USD |
0.7300 USD |
0.7200 USD |
| 2022-06-14 |
0.6800 USD |
314,245.4200 RLC |
0.6800 USD |
0.6200 USD |
0.7400 USD |
0.6800 USD |
| 2022-06-13 |
0.6800 USD |
366,394.5100 RLC |
0.7100 USD |
0.6300 USD |
0.7400 USD |
0.6800 USD |
| 2022-06-12 |
0.7200 USD |
181,602.9200 RLC |
0.8100 USD |
0.7100 USD |
0.8100 USD |
0.7200 USD |
| 2022-06-11 |
0.8000 USD |
267,182.4000 RLC |
0.8800 USD |
0.7600 USD |
0.9000 USD |
0.8000 USD |
| 2022-06-10 |
0.8800 USD |
165,443.7600 RLC |
0.9100 USD |
0.8400 USD |
0.9200 USD |
0.8800 USD |
| 2022-06-09 |
0.9000 USD |
284,359.3300 RLC |
0.8900 USD |
0.8700 USD |
0.9700 USD |
0.9000 USD |
| 2022-06-08 |
0.9000 USD |
298,438.5900 RLC |
0.9400 USD |
0.8900 USD |
0.9800 USD |
0.9000 USD |
| 2022-06-07 |
0.9700 USD |
541,523.6400 RLC |
0.8700 USD |
0.8000 USD |
1.1100 USD |
0.9700 USD |
| 2022-06-06 |
0.8800 USD |
92,197.7300 RLC |
0.8700 USD |
0.8600 USD |
0.9400 USD |
0.8800 USD |
| 2022-06-05 |
0.8700 USD |
55,714.1800 RLC |
0.8600 USD |
0.8300 USD |
0.8900 USD |
0.8700 USD |
| 2022-06-04 |
0.8600 USD |
52,206.4200 RLC |
0.8900 USD |
0.8500 USD |
0.9000 USD |
0.8600 USD |
| 2022-06-03 |
0.8900 USD |
138,830.6100 RLC |
0.9200 USD |
0.8500 USD |
0.9300 USD |
0.8900 USD |
| 2022-06-02 |
0.9300 USD |
111,577.7500 RLC |
0.8900 USD |
0.8500 USD |
0.9300 USD |
0.9300 USD |
| 2022-06-01 |
0.9100 USD |
249,367.9100 RLC |
0.9800 USD |
0.8700 USD |
1.0600 USD |
0.9100 USD |
| 2022-05-31 |
1.0000 USD |
311,428.3300 RLC |
0.9800 USD |
0.9100 USD |
1.0100 USD |
1.0000 USD |