Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.2319 USD |
1,166,476.7500 RLC |
1.0206 USD |
1.0082 USD |
1.2672 USD |
1.2319 USD |
| 2022-09-06 |
1.0371 USD |
408,632.9800 RLC |
1.1436 USD |
1.0258 USD |
1.1750 USD |
1.0371 USD |
| 2022-09-05 |
1.1339 USD |
269,574.6300 RLC |
1.1300 USD |
1.1005 USD |
1.1458 USD |
1.1339 USD |
| 2022-09-04 |
1.1183 USD |
317,528.5500 RLC |
1.1296 USD |
1.1035 USD |
1.1435 USD |
1.1183 USD |
| 2022-09-03 |
1.1274 USD |
293,601.8400 RLC |
1.1052 USD |
1.0874 USD |
1.1457 USD |
1.1274 USD |
| 2022-09-02 |
1.1032 USD |
249,421.8200 RLC |
1.1426 USD |
1.0800 USD |
1.1605 USD |
1.1032 USD |
| 2022-09-01 |
1.1379 USD |
500,638.3900 RLC |
1.1389 USD |
1.0849 USD |
1.1482 USD |
1.1379 USD |
| 2022-08-31 |
1.1345 USD |
752,729.1100 RLC |
1.1995 USD |
1.1307 USD |
1.2460 USD |
1.1345 USD |
| 2022-08-30 |
1.1945 USD |
826,721.7500 RLC |
1.2602 USD |
1.1570 USD |
1.2993 USD |
1.1945 USD |
| 2022-08-29 |
1.2425 USD |
255,055.8500 RLC |
1.2019 USD |
1.1910 USD |
1.2622 USD |
1.2425 USD |
| 2022-08-28 |
1.2089 USD |
592,786.1400 RLC |
1.3725 USD |
1.1885 USD |
1.3725 USD |
1.2089 USD |
| 2022-08-27 |
1.3706 USD |
1,321,498.2500 RLC |
1.2396 USD |
1.2366 USD |
1.3906 USD |
1.3706 USD |
| 2022-08-26 |
1.2685 USD |
848,929.3600 RLC |
1.3913 USD |
1.2409 USD |
1.4098 USD |
1.2685 USD |
| 2022-08-25 |
1.4051 USD |
1,015,218.5600 RLC |
1.5409 USD |
1.3962 USD |
1.5824 USD |
1.4051 USD |
| 2022-08-24 |
1.5453 USD |
1,906,915.0100 RLC |
1.3031 USD |
1.2633 USD |
1.6928 USD |
1.5453 USD |
| 2022-08-23 |
1.3097 USD |
407,383.6500 RLC |
1.3590 USD |
1.2574 USD |
1.3700 USD |
1.3097 USD |
| 2022-08-22 |
1.3583 USD |
879,180.3700 RLC |
1.3016 USD |
1.2457 USD |
1.4348 USD |
1.3583 USD |
| 2022-08-21 |
1.3026 USD |
599,351.4700 RLC |
1.3679 USD |
1.2631 USD |
1.3679 USD |
1.3026 USD |
| 2022-08-20 |
1.3817 USD |
2,214,848.4500 RLC |
1.2333 USD |
1.2322 USD |
1.4241 USD |
1.3817 USD |
| 2022-08-19 |
1.2200 USD |
3,739,764.1400 RLC |
1.3930 USD |
1.1753 USD |
1.3991 USD |
1.2200 USD |
| 2022-08-18 |
1.3960 USD |
2,103,941.0800 RLC |
1.4115 USD |
1.3800 USD |
1.4503 USD |
1.3960 USD |
| 2022-08-17 |
1.4043 USD |
3,376,202.9600 RLC |
1.4698 USD |
1.3916 USD |
1.5500 USD |
1.4043 USD |
| 2022-08-16 |
1.4718 USD |
2,684,066.2100 RLC |
1.4658 USD |
1.4238 USD |
1.5011 USD |
1.4718 USD |
| 2022-08-15 |
1.4678 USD |
5,906,152.7700 RLC |
1.4588 USD |
1.4183 USD |
1.6742 USD |
1.4678 USD |
| 2022-08-14 |
1.4181 USD |
1,998,102.4900 RLC |
1.4174 USD |
1.3173 USD |
1.4698 USD |
1.4181 USD |
| 2022-08-13 |
1.4206 USD |
1,158,732.7600 RLC |
1.4278 USD |
1.3751 USD |
1.4524 USD |
1.4206 USD |
| 2022-08-12 |
1.4249 USD |
1,946,190.5900 RLC |
1.4838 USD |
1.3817 USD |
1.6074 USD |
1.4249 USD |
| 2022-08-11 |
1.4963 USD |
7,776,814.3700 RLC |
1.4716 USD |
1.4198 USD |
1.8632 USD |
1.4963 USD |
| 2022-08-10 |
1.4480 USD |
4,824,779.7500 RLC |
1.0348 USD |
1.0107 USD |
1.6495 USD |
1.4480 USD |
| 2022-08-09 |
1.0275 USD |
1,025,614.3800 RLC |
1.0643 USD |
1.0032 USD |
1.1452 USD |
1.0275 USD |
| 2022-08-08 |
1.0657 USD |
255,609.9800 RLC |
1.0440 USD |
1.0439 USD |
1.0955 USD |
1.0657 USD |
| 2022-08-07 |
1.0553 USD |
313,685.7600 RLC |
1.0934 USD |
1.0270 USD |
1.0946 USD |
1.0553 USD |
| 2022-08-06 |
1.0788 USD |
207,826.2900 RLC |
1.0758 USD |
1.0606 USD |
1.0822 USD |
1.0788 USD |
| 2022-08-05 |
1.0710 USD |
170,277.5000 RLC |
1.0312 USD |
1.0290 USD |
1.0773 USD |
1.0710 USD |
| 2022-08-04 |
1.0288 USD |
507,622.0100 RLC |
1.0151 USD |
1.0040 USD |
1.0573 USD |
1.0288 USD |
| 2022-08-03 |
1.0152 USD |
1,540,748.5800 RLC |
0.9995 USD |
0.9966 USD |
1.1606 USD |
1.0152 USD |
| 2022-08-02 |
1.0152 USD |
637,237.0900 RLC |
1.0295 USD |
0.9456 USD |
1.0446 USD |
1.0152 USD |
| 2022-08-01 |
1.0328 USD |
919,834.2400 RLC |
0.9908 USD |
0.9896 USD |
1.0785 USD |
1.0328 USD |
| 2022-07-31 |
0.9963 USD |
1,317,320.0500 RLC |
0.9790 USD |
0.9743 USD |
1.0831 USD |
0.9963 USD |
| 2022-07-30 |
0.9838 USD |
1,722,662.2900 RLC |
0.9841 USD |
0.9693 USD |
1.0886 USD |
0.9838 USD |
| 2022-07-29 |
1.0066 USD |
1,472,691.4700 RLC |
0.9418 USD |
0.9272 USD |
1.0095 USD |
1.0066 USD |
| 2022-07-28 |
0.9352 USD |
777,078.9400 RLC |
0.8901 USD |
0.8775 USD |
0.9586 USD |
0.9352 USD |
| 2022-07-27 |
0.8868 USD |
486,899.9500 RLC |
0.8485 USD |
0.8269 USD |
0.8905 USD |
0.8868 USD |
| 2022-07-26 |
0.8419 USD |
533,399.4100 RLC |
0.8396 USD |
0.8066 USD |
0.8568 USD |
0.8419 USD |
| 2022-07-25 |
0.8772 USD |
478,921.2000 RLC |
0.9034 USD |
0.8599 USD |
0.9126 USD |
0.8772 USD |
| 2022-07-24 |
0.9047 USD |
873,218.2000 RLC |
0.9071 USD |
0.9001 USD |
0.9467 USD |
0.9047 USD |
| 2022-07-23 |
0.9109 USD |
839,168.0400 RLC |
0.9077 USD |
0.8749 USD |
0.9336 USD |
0.9109 USD |
| 2022-07-22 |
0.9096 USD |
882,758.3900 RLC |
0.9448 USD |
0.8946 USD |
0.9792 USD |
0.9096 USD |
| 2022-07-21 |
0.9471 USD |
888,333.1800 RLC |
0.9325 USD |
0.8975 USD |
0.9523 USD |
0.9471 USD |
| 2022-07-20 |
0.9198 USD |
1,448,922.0400 RLC |
1.0076 USD |
0.9183 USD |
1.0416 USD |
0.9198 USD |