Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.0728 USD |
654,207.5900 RLC |
1.0879 USD |
1.0579 USD |
1.1261 USD |
1.0728 USD |
| 2022-10-26 |
1.0844 USD |
215,106.2500 RLC |
1.0580 USD |
1.0544 USD |
1.1083 USD |
1.0844 USD |
| 2022-10-25 |
1.0595 USD |
165,771.3700 RLC |
1.0404 USD |
1.0353 USD |
1.0939 USD |
1.0595 USD |
| 2022-10-24 |
1.0413 USD |
43,702.7300 RLC |
1.0846 USD |
1.0398 USD |
1.0877 USD |
1.0413 USD |
| 2022-10-23 |
1.0856 USD |
63,889.2200 RLC |
1.0687 USD |
1.0486 USD |
1.0887 USD |
1.0856 USD |
| 2022-10-22 |
1.0632 USD |
41,439.7600 RLC |
1.0618 USD |
1.0523 USD |
1.0800 USD |
1.0632 USD |
| 2022-10-21 |
1.0637 USD |
94,818.8300 RLC |
1.0605 USD |
1.0188 USD |
1.0672 USD |
1.0637 USD |
| 2022-10-20 |
1.0640 USD |
87,191.8400 RLC |
1.0686 USD |
1.0481 USD |
1.0903 USD |
1.0640 USD |
| 2022-10-19 |
1.0705 USD |
68,328.2600 RLC |
1.0981 USD |
1.0657 USD |
1.1017 USD |
1.0705 USD |
| 2022-10-18 |
1.0989 USD |
121,263.6000 RLC |
1.1387 USD |
1.0825 USD |
1.1435 USD |
1.0989 USD |
| 2022-10-17 |
1.1300 USD |
80,569.9600 RLC |
1.1056 USD |
1.0868 USD |
1.1519 USD |
1.1300 USD |
| 2022-10-16 |
1.1025 USD |
56,878.8000 RLC |
1.0798 USD |
1.0798 USD |
1.1131 USD |
1.1025 USD |
| 2022-10-15 |
1.0747 USD |
71,175.4700 RLC |
1.0723 USD |
1.0646 USD |
1.0869 USD |
1.0747 USD |
| 2022-10-14 |
1.0694 USD |
65,166.8600 RLC |
1.0870 USD |
1.0602 USD |
1.1233 USD |
1.0694 USD |
| 2022-10-13 |
1.0927 USD |
209,718.5400 RLC |
1.0834 USD |
1.0001 USD |
1.1149 USD |
1.0927 USD |
| 2022-10-12 |
1.0853 USD |
86,758.0800 RLC |
1.1025 USD |
1.0818 USD |
1.1238 USD |
1.0853 USD |
| 2022-10-11 |
1.1036 USD |
238,275.0600 RLC |
1.1638 USD |
1.0975 USD |
1.1638 USD |
1.1036 USD |
| 2022-10-10 |
1.1796 USD |
98,454.4100 RLC |
1.2211 USD |
1.1659 USD |
1.2439 USD |
1.1796 USD |
| 2022-10-09 |
1.2218 USD |
20,498.5100 RLC |
1.2095 USD |
1.2013 USD |
1.2367 USD |
1.2218 USD |
| 2022-10-08 |
1.2103 USD |
25,318.6500 RLC |
1.2364 USD |
1.1976 USD |
1.2419 USD |
1.2103 USD |
| 2022-10-07 |
1.2379 USD |
124,552.0900 RLC |
1.2668 USD |
1.2263 USD |
1.2945 USD |
1.2379 USD |
| 2022-10-06 |
1.2584 USD |
33,883.0000 RLC |
1.2588 USD |
1.2354 USD |
1.2788 USD |
1.2584 USD |
| 2022-10-05 |
1.2503 USD |
121,215.7700 RLC |
1.2678 USD |
1.2407 USD |
1.2949 USD |
1.2503 USD |
| 2022-10-04 |
1.2682 USD |
218,368.4700 RLC |
1.2304 USD |
1.2304 USD |
1.3000 USD |
1.2682 USD |
| 2022-10-03 |
1.2349 USD |
236,691.0300 RLC |
1.1886 USD |
1.1777 USD |
1.2542 USD |
1.2349 USD |
| 2022-10-02 |
1.1934 USD |
50,423.7100 RLC |
1.1973 USD |
1.1686 USD |
1.2069 USD |
1.1934 USD |
| 2022-10-01 |
1.1977 USD |
89,338.7800 RLC |
1.1937 USD |
1.1905 USD |
1.2170 USD |
1.1977 USD |
| 2022-09-30 |
1.1870 USD |
209,550.0700 RLC |
1.2133 USD |
1.1824 USD |
1.2319 USD |
1.1870 USD |
| 2022-09-29 |
1.2054 USD |
74,094.6700 RLC |
1.1927 USD |
1.1636 USD |
1.2148 USD |
1.2054 USD |
| 2022-09-28 |
1.1873 USD |
81,782.6200 RLC |
1.1900 USD |
1.1262 USD |
1.2028 USD |
1.1873 USD |
| 2022-09-27 |
1.1933 USD |
240,457.2800 RLC |
1.1946 USD |
1.1495 USD |
1.2383 USD |
1.1933 USD |
| 2022-09-26 |
1.1921 USD |
175,742.6700 RLC |
1.1631 USD |
1.1225 USD |
1.1954 USD |
1.1921 USD |
| 2022-09-25 |
1.1706 USD |
163,213.2100 RLC |
1.1743 USD |
1.1544 USD |
1.1937 USD |
1.1706 USD |
| 2022-09-24 |
1.1729 USD |
296,349.1400 RLC |
1.2600 USD |
1.1660 USD |
1.2795 USD |
1.1729 USD |
| 2022-09-23 |
1.2730 USD |
441,450.2300 RLC |
1.2479 USD |
1.2075 USD |
1.3082 USD |
1.2730 USD |
| 2022-09-22 |
1.2426 USD |
262,003.8200 RLC |
1.2107 USD |
1.1822 USD |
1.2479 USD |
1.2426 USD |
| 2022-09-21 |
1.2082 USD |
689,940.4500 RLC |
1.2110 USD |
1.1695 USD |
1.2932 USD |
1.2082 USD |
| 2022-09-20 |
1.2017 USD |
274,456.8700 RLC |
1.1756 USD |
1.1702 USD |
1.2542 USD |
1.2017 USD |
| 2022-09-19 |
1.1737 USD |
344,162.3600 RLC |
1.2214 USD |
1.1323 USD |
1.2580 USD |
1.1737 USD |
| 2022-09-18 |
1.2136 USD |
306,898.6300 RLC |
1.2381 USD |
1.2122 USD |
1.3336 USD |
1.2136 USD |
| 2022-09-17 |
1.2483 USD |
154,064.6100 RLC |
1.2266 USD |
1.2154 USD |
1.2661 USD |
1.2483 USD |
| 2022-09-16 |
1.2176 USD |
313,972.9400 RLC |
1.2126 USD |
1.1978 USD |
1.3032 USD |
1.2176 USD |
| 2022-09-15 |
1.2190 USD |
268,504.3400 RLC |
1.2286 USD |
1.1941 USD |
1.3135 USD |
1.2190 USD |
| 2022-09-14 |
1.2274 USD |
157,094.8900 RLC |
1.2428 USD |
1.1871 USD |
1.2706 USD |
1.2274 USD |
| 2022-09-13 |
1.2699 USD |
866,372.1000 RLC |
1.3975 USD |
1.2542 USD |
1.4546 USD |
1.2699 USD |
| 2022-09-12 |
1.3858 USD |
577,194.4000 RLC |
1.3129 USD |
1.2876 USD |
1.4402 USD |
1.3858 USD |
| 2022-09-11 |
1.3016 USD |
320,988.1400 RLC |
1.3258 USD |
1.2802 USD |
1.3880 USD |
1.3016 USD |
| 2022-09-10 |
1.3330 USD |
311,933.0800 RLC |
1.3513 USD |
1.3016 USD |
1.3770 USD |
1.3330 USD |
| 2022-09-09 |
1.3398 USD |
676,614.8300 RLC |
1.2065 USD |
1.2065 USD |
1.3585 USD |
1.3398 USD |
| 2022-09-08 |
1.2123 USD |
571,405.7100 RLC |
1.2330 USD |
1.1847 USD |
1.2721 USD |
1.2123 USD |