Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.0845 USD |
1,807,868.1400 RLC |
1.1746 USD |
1.0730 USD |
1.2350 USD |
1.0845 USD |
| 2022-12-15 |
1.1832 USD |
654,681.8400 RLC |
1.1489 USD |
1.1429 USD |
1.2110 USD |
1.1832 USD |
| 2022-12-14 |
1.1726 USD |
570,601.7000 RLC |
1.1500 USD |
1.1225 USD |
1.1880 USD |
1.1726 USD |
| 2022-12-13 |
1.1454 USD |
761,559.0300 RLC |
1.1344 USD |
1.1081 USD |
1.1800 USD |
1.1454 USD |
| 2022-12-12 |
1.1428 USD |
725,313.6800 RLC |
1.0726 USD |
1.0429 USD |
1.1723 USD |
1.1428 USD |
| 2022-12-11 |
1.0724 USD |
257,177.6400 RLC |
1.1044 USD |
1.0393 USD |
1.1264 USD |
1.0724 USD |
| 2022-12-10 |
1.1009 USD |
329,791.1600 RLC |
1.1044 USD |
1.0894 USD |
1.1359 USD |
1.1009 USD |
| 2022-12-09 |
1.0975 USD |
722,740.6300 RLC |
1.0512 USD |
1.0403 USD |
1.1550 USD |
1.0975 USD |
| 2022-12-08 |
1.0510 USD |
191,462.1000 RLC |
1.0252 USD |
1.0137 USD |
1.0516 USD |
1.0510 USD |
| 2022-12-07 |
1.0255 USD |
465,748.1500 RLC |
1.0508 USD |
1.0051 USD |
1.0583 USD |
1.0255 USD |
| 2022-12-06 |
1.0476 USD |
307,268.6000 RLC |
1.0682 USD |
1.0284 USD |
1.0827 USD |
1.0476 USD |
| 2022-12-05 |
1.0696 USD |
340,798.6400 RLC |
1.0913 USD |
1.0394 USD |
1.1032 USD |
1.0696 USD |
| 2022-12-04 |
1.0949 USD |
313,206.6300 RLC |
1.0783 USD |
1.0695 USD |
1.1054 USD |
1.0949 USD |
| 2022-12-03 |
1.0694 USD |
207,690.4200 RLC |
1.1010 USD |
1.0688 USD |
1.1909 USD |
1.0694 USD |
| 2022-12-02 |
1.0981 USD |
343,993.3000 RLC |
1.0885 USD |
1.0561 USD |
1.1001 USD |
1.0981 USD |
| 2022-12-01 |
1.0760 USD |
1,744,802.7900 RLC |
1.0846 USD |
1.0688 USD |
1.2368 USD |
1.0760 USD |
| 2022-11-30 |
1.0866 USD |
689,445.4000 RLC |
1.0612 USD |
1.0502 USD |
1.0979 USD |
1.0866 USD |
| 2022-11-29 |
1.0593 USD |
345,371.7100 RLC |
1.0445 USD |
1.0299 USD |
1.0780 USD |
1.0593 USD |
| 2022-11-28 |
1.0434 USD |
834,887.2900 RLC |
1.0717 USD |
1.0085 USD |
1.1225 USD |
1.0434 USD |
| 2022-11-27 |
1.0700 USD |
563,785.3500 RLC |
1.1034 USD |
1.0655 USD |
1.1225 USD |
1.0700 USD |
| 2022-11-26 |
1.0950 USD |
799,275.5400 RLC |
1.0856 USD |
1.0694 USD |
1.2456 USD |
1.0950 USD |
| 2022-11-25 |
1.0807 USD |
1,656,121.0400 RLC |
1.1383 USD |
1.0700 USD |
1.1610 USD |
1.0807 USD |
| 2022-11-24 |
1.1367 USD |
1,426,272.8700 RLC |
1.0986 USD |
1.0986 USD |
1.3412 USD |
1.1367 USD |
| 2022-11-23 |
1.0996 USD |
849,559.5800 RLC |
1.0546 USD |
1.0279 USD |
1.1989 USD |
1.0996 USD |
| 2022-11-22 |
1.0481 USD |
1,008,748.3600 RLC |
1.1681 USD |
1.0327 USD |
1.2081 USD |
1.0481 USD |
| 2022-11-21 |
1.1884 USD |
2,927,623.0800 RLC |
1.0188 USD |
0.9974 USD |
1.6029 USD |
1.1884 USD |
| 2022-11-20 |
1.0188 USD |
2,861,690.9400 RLC |
0.8607 USD |
0.8587 USD |
1.3805 USD |
1.0188 USD |
| 2022-11-19 |
0.8606 USD |
267,402.9500 RLC |
0.8544 USD |
0.8366 USD |
0.8917 USD |
0.8606 USD |
| 2022-11-18 |
0.8545 USD |
128,574.9000 RLC |
0.8858 USD |
0.8481 USD |
0.8969 USD |
0.8545 USD |
| 2022-11-17 |
0.8798 USD |
276,453.5200 RLC |
0.8706 USD |
0.8616 USD |
0.9150 USD |
0.8798 USD |
| 2022-11-16 |
0.8669 USD |
249,846.9700 RLC |
0.8762 USD |
0.8600 USD |
0.9162 USD |
0.8669 USD |
| 2022-11-15 |
0.8724 USD |
279,758.5900 RLC |
0.8278 USD |
0.8156 USD |
0.9147 USD |
0.8724 USD |
| 2022-11-14 |
0.8262 USD |
576,211.2900 RLC |
0.7911 USD |
0.7465 USD |
0.8845 USD |
0.8262 USD |
| 2022-11-13 |
0.7783 USD |
153,482.0100 RLC |
0.8324 USD |
0.7643 USD |
0.8491 USD |
0.7783 USD |
| 2022-11-12 |
0.8361 USD |
92,288.2300 RLC |
0.8906 USD |
0.8352 USD |
0.9014 USD |
0.8361 USD |
| 2022-11-11 |
0.8835 USD |
148,548.4500 RLC |
0.9259 USD |
0.8452 USD |
0.9287 USD |
0.8835 USD |
| 2022-11-10 |
0.9231 USD |
390,198.7200 RLC |
0.7871 USD |
0.7769 USD |
0.9526 USD |
0.9231 USD |
| 2022-11-09 |
0.7792 USD |
867,465.0000 RLC |
0.9809 USD |
0.7577 USD |
0.9911 USD |
0.7792 USD |
| 2022-11-08 |
0.9796 USD |
1,224,186.2700 RLC |
1.1677 USD |
0.8744 USD |
1.1893 USD |
0.9796 USD |
| 2022-11-07 |
1.1694 USD |
467,470.2000 RLC |
1.1842 USD |
1.1544 USD |
1.2507 USD |
1.1694 USD |
| 2022-11-06 |
1.1866 USD |
381,753.8700 RLC |
1.2706 USD |
1.1719 USD |
1.2859 USD |
1.1866 USD |
| 2022-11-05 |
1.2725 USD |
780,684.3600 RLC |
1.2740 USD |
1.2450 USD |
1.3483 USD |
1.2725 USD |
| 2022-11-04 |
1.2708 USD |
618,229.6700 RLC |
1.1432 USD |
1.1323 USD |
1.2978 USD |
1.2708 USD |
| 2022-11-03 |
1.1468 USD |
1,400,081.3000 RLC |
1.0367 USD |
1.0365 USD |
1.2794 USD |
1.1468 USD |
| 2022-11-02 |
1.0405 USD |
311,886.3600 RLC |
1.0796 USD |
1.0101 USD |
1.0796 USD |
1.0405 USD |
| 2022-11-01 |
1.0795 USD |
412,104.4000 RLC |
1.0617 USD |
1.0594 USD |
1.1236 USD |
1.0795 USD |
| 2022-10-31 |
1.0613 USD |
297,643.1200 RLC |
1.0584 USD |
1.0289 USD |
1.0685 USD |
1.0613 USD |
| 2022-10-30 |
1.0555 USD |
784,462.0100 RLC |
1.0782 USD |
1.0446 USD |
1.2097 USD |
1.0555 USD |
| 2022-10-29 |
1.0691 USD |
365,105.6500 RLC |
1.0552 USD |
1.0535 USD |
1.0940 USD |
1.0691 USD |
| 2022-10-28 |
1.0564 USD |
746,960.5100 RLC |
1.0655 USD |
0.9900 USD |
1.0765 USD |
1.0564 USD |