Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0927 USD |
209,718.5400 RLC |
1.0834 USD |
1.0001 USD |
1.1149 USD |
1.0927 USD |
| 2022-10-12 |
1.0853 USD |
86,758.0800 RLC |
1.1025 USD |
1.0818 USD |
1.1238 USD |
1.0853 USD |
| 2022-10-11 |
1.1036 USD |
238,275.0600 RLC |
1.1638 USD |
1.0975 USD |
1.1638 USD |
1.1036 USD |
| 2022-10-10 |
1.1796 USD |
98,454.4100 RLC |
1.2211 USD |
1.1659 USD |
1.2439 USD |
1.1796 USD |
| 2022-10-09 |
1.2218 USD |
20,498.5100 RLC |
1.2095 USD |
1.2013 USD |
1.2367 USD |
1.2218 USD |
| 2022-10-08 |
1.2103 USD |
25,318.6500 RLC |
1.2364 USD |
1.1976 USD |
1.2419 USD |
1.2103 USD |
| 2022-10-07 |
1.2379 USD |
124,552.0900 RLC |
1.2668 USD |
1.2263 USD |
1.2945 USD |
1.2379 USD |
| 2022-10-06 |
1.2584 USD |
33,883.0000 RLC |
1.2588 USD |
1.2354 USD |
1.2788 USD |
1.2584 USD |
| 2022-10-05 |
1.2503 USD |
121,215.7700 RLC |
1.2678 USD |
1.2407 USD |
1.2949 USD |
1.2503 USD |
| 2022-10-04 |
1.2682 USD |
218,368.4700 RLC |
1.2304 USD |
1.2304 USD |
1.3000 USD |
1.2682 USD |
| 2022-10-03 |
1.2349 USD |
236,691.0300 RLC |
1.1886 USD |
1.1777 USD |
1.2542 USD |
1.2349 USD |
| 2022-10-02 |
1.1934 USD |
50,423.7100 RLC |
1.1973 USD |
1.1686 USD |
1.2069 USD |
1.1934 USD |
| 2022-10-01 |
1.1977 USD |
89,338.7800 RLC |
1.1937 USD |
1.1905 USD |
1.2170 USD |
1.1977 USD |
| 2022-09-30 |
1.1870 USD |
209,550.0700 RLC |
1.2133 USD |
1.1824 USD |
1.2319 USD |
1.1870 USD |
| 2022-09-29 |
1.2054 USD |
74,094.6700 RLC |
1.1927 USD |
1.1636 USD |
1.2148 USD |
1.2054 USD |
| 2022-09-28 |
1.1873 USD |
81,782.6200 RLC |
1.1900 USD |
1.1262 USD |
1.2028 USD |
1.1873 USD |
| 2022-09-27 |
1.1933 USD |
240,457.2800 RLC |
1.1946 USD |
1.1495 USD |
1.2383 USD |
1.1933 USD |
| 2022-09-26 |
1.1921 USD |
175,742.6700 RLC |
1.1631 USD |
1.1225 USD |
1.1954 USD |
1.1921 USD |
| 2022-09-25 |
1.1706 USD |
163,213.2100 RLC |
1.1743 USD |
1.1544 USD |
1.1937 USD |
1.1706 USD |
| 2022-09-24 |
1.1729 USD |
296,349.1400 RLC |
1.2600 USD |
1.1660 USD |
1.2795 USD |
1.1729 USD |
| 2022-09-23 |
1.2730 USD |
441,450.2300 RLC |
1.2479 USD |
1.2075 USD |
1.3082 USD |
1.2730 USD |
| 2022-09-22 |
1.2426 USD |
262,003.8200 RLC |
1.2107 USD |
1.1822 USD |
1.2479 USD |
1.2426 USD |
| 2022-09-21 |
1.2082 USD |
689,940.4500 RLC |
1.2110 USD |
1.1695 USD |
1.2932 USD |
1.2082 USD |
| 2022-09-20 |
1.2017 USD |
274,456.8700 RLC |
1.1756 USD |
1.1702 USD |
1.2542 USD |
1.2017 USD |
| 2022-09-19 |
1.1737 USD |
344,162.3600 RLC |
1.2214 USD |
1.1323 USD |
1.2580 USD |
1.1737 USD |
| 2022-09-18 |
1.2136 USD |
306,898.6300 RLC |
1.2381 USD |
1.2122 USD |
1.3336 USD |
1.2136 USD |
| 2022-09-17 |
1.2483 USD |
154,064.6100 RLC |
1.2266 USD |
1.2154 USD |
1.2661 USD |
1.2483 USD |
| 2022-09-16 |
1.2176 USD |
313,972.9400 RLC |
1.2126 USD |
1.1978 USD |
1.3032 USD |
1.2176 USD |
| 2022-09-15 |
1.2190 USD |
268,504.3400 RLC |
1.2286 USD |
1.1941 USD |
1.3135 USD |
1.2190 USD |
| 2022-09-14 |
1.2274 USD |
157,094.8900 RLC |
1.2428 USD |
1.1871 USD |
1.2706 USD |
1.2274 USD |
| 2022-09-13 |
1.2699 USD |
866,372.1000 RLC |
1.3975 USD |
1.2542 USD |
1.4546 USD |
1.2699 USD |
| 2022-09-12 |
1.3858 USD |
577,194.4000 RLC |
1.3129 USD |
1.2876 USD |
1.4402 USD |
1.3858 USD |
| 2022-09-11 |
1.3016 USD |
320,988.1400 RLC |
1.3258 USD |
1.2802 USD |
1.3880 USD |
1.3016 USD |
| 2022-09-10 |
1.3330 USD |
311,933.0800 RLC |
1.3513 USD |
1.3016 USD |
1.3770 USD |
1.3330 USD |
| 2022-09-09 |
1.3398 USD |
676,614.8300 RLC |
1.2065 USD |
1.2065 USD |
1.3585 USD |
1.3398 USD |
| 2022-09-08 |
1.2123 USD |
571,405.7100 RLC |
1.2330 USD |
1.1847 USD |
1.2721 USD |
1.2123 USD |
| 2022-09-07 |
1.2319 USD |
1,166,476.7500 RLC |
1.0206 USD |
1.0082 USD |
1.2672 USD |
1.2319 USD |
| 2022-09-06 |
1.0371 USD |
408,632.9800 RLC |
1.1436 USD |
1.0258 USD |
1.1750 USD |
1.0371 USD |
| 2022-09-05 |
1.1339 USD |
269,574.6300 RLC |
1.1300 USD |
1.1005 USD |
1.1458 USD |
1.1339 USD |
| 2022-09-04 |
1.1183 USD |
317,528.5500 RLC |
1.1296 USD |
1.1035 USD |
1.1435 USD |
1.1183 USD |
| 2022-09-03 |
1.1274 USD |
293,601.8400 RLC |
1.1052 USD |
1.0874 USD |
1.1457 USD |
1.1274 USD |
| 2022-09-02 |
1.1032 USD |
249,421.8200 RLC |
1.1426 USD |
1.0800 USD |
1.1605 USD |
1.1032 USD |
| 2022-09-01 |
1.1379 USD |
500,638.3900 RLC |
1.1389 USD |
1.0849 USD |
1.1482 USD |
1.1379 USD |
| 2022-08-31 |
1.1345 USD |
752,729.1100 RLC |
1.1995 USD |
1.1307 USD |
1.2460 USD |
1.1345 USD |
| 2022-08-30 |
1.1945 USD |
826,721.7500 RLC |
1.2602 USD |
1.1570 USD |
1.2993 USD |
1.1945 USD |
| 2022-08-29 |
1.2425 USD |
255,055.8500 RLC |
1.2019 USD |
1.1910 USD |
1.2622 USD |
1.2425 USD |
| 2022-08-28 |
1.2089 USD |
592,786.1400 RLC |
1.3725 USD |
1.1885 USD |
1.3725 USD |
1.2089 USD |
| 2022-08-27 |
1.3706 USD |
1,321,498.2500 RLC |
1.2396 USD |
1.2366 USD |
1.3906 USD |
1.3706 USD |
| 2022-08-26 |
1.2685 USD |
848,929.3600 RLC |
1.3913 USD |
1.2409 USD |
1.4098 USD |
1.2685 USD |
| 2022-08-25 |
1.4051 USD |
1,015,218.5600 RLC |
1.5409 USD |
1.3962 USD |
1.5824 USD |
1.4051 USD |