Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0981 USD |
343,993.3000 RLC |
1.0885 USD |
1.0561 USD |
1.1001 USD |
1.0981 USD |
| 2022-12-01 |
1.0760 USD |
1,744,802.7900 RLC |
1.0846 USD |
1.0688 USD |
1.2368 USD |
1.0760 USD |
| 2022-11-30 |
1.0866 USD |
689,445.4000 RLC |
1.0612 USD |
1.0502 USD |
1.0979 USD |
1.0866 USD |
| 2022-11-29 |
1.0593 USD |
345,371.7100 RLC |
1.0445 USD |
1.0299 USD |
1.0780 USD |
1.0593 USD |
| 2022-11-28 |
1.0434 USD |
834,887.2900 RLC |
1.0717 USD |
1.0085 USD |
1.1225 USD |
1.0434 USD |
| 2022-11-27 |
1.0700 USD |
563,785.3500 RLC |
1.1034 USD |
1.0655 USD |
1.1225 USD |
1.0700 USD |
| 2022-11-26 |
1.0950 USD |
799,275.5400 RLC |
1.0856 USD |
1.0694 USD |
1.2456 USD |
1.0950 USD |
| 2022-11-25 |
1.0807 USD |
1,656,121.0400 RLC |
1.1383 USD |
1.0700 USD |
1.1610 USD |
1.0807 USD |
| 2022-11-24 |
1.1367 USD |
1,426,272.8700 RLC |
1.0986 USD |
1.0986 USD |
1.3412 USD |
1.1367 USD |
| 2022-11-23 |
1.0996 USD |
849,559.5800 RLC |
1.0546 USD |
1.0279 USD |
1.1989 USD |
1.0996 USD |
| 2022-11-22 |
1.0481 USD |
1,008,748.3600 RLC |
1.1681 USD |
1.0327 USD |
1.2081 USD |
1.0481 USD |
| 2022-11-21 |
1.1884 USD |
2,927,623.0800 RLC |
1.0188 USD |
0.9974 USD |
1.6029 USD |
1.1884 USD |
| 2022-11-20 |
1.0188 USD |
2,861,690.9400 RLC |
0.8607 USD |
0.8587 USD |
1.3805 USD |
1.0188 USD |
| 2022-11-19 |
0.8606 USD |
267,402.9500 RLC |
0.8544 USD |
0.8366 USD |
0.8917 USD |
0.8606 USD |
| 2022-11-18 |
0.8545 USD |
128,574.9000 RLC |
0.8858 USD |
0.8481 USD |
0.8969 USD |
0.8545 USD |
| 2022-11-17 |
0.8798 USD |
276,453.5200 RLC |
0.8706 USD |
0.8616 USD |
0.9150 USD |
0.8798 USD |
| 2022-11-16 |
0.8669 USD |
249,846.9700 RLC |
0.8762 USD |
0.8600 USD |
0.9162 USD |
0.8669 USD |
| 2022-11-15 |
0.8724 USD |
279,758.5900 RLC |
0.8278 USD |
0.8156 USD |
0.9147 USD |
0.8724 USD |
| 2022-11-14 |
0.8262 USD |
576,211.2900 RLC |
0.7911 USD |
0.7465 USD |
0.8845 USD |
0.8262 USD |
| 2022-11-13 |
0.7783 USD |
153,482.0100 RLC |
0.8324 USD |
0.7643 USD |
0.8491 USD |
0.7783 USD |
| 2022-11-12 |
0.8361 USD |
92,288.2300 RLC |
0.8906 USD |
0.8352 USD |
0.9014 USD |
0.8361 USD |
| 2022-11-11 |
0.8835 USD |
148,548.4500 RLC |
0.9259 USD |
0.8452 USD |
0.9287 USD |
0.8835 USD |
| 2022-11-10 |
0.9231 USD |
390,198.7200 RLC |
0.7871 USD |
0.7769 USD |
0.9526 USD |
0.9231 USD |
| 2022-11-09 |
0.7792 USD |
867,465.0000 RLC |
0.9809 USD |
0.7577 USD |
0.9911 USD |
0.7792 USD |
| 2022-11-08 |
0.9796 USD |
1,224,186.2700 RLC |
1.1677 USD |
0.8744 USD |
1.1893 USD |
0.9796 USD |
| 2022-11-07 |
1.1694 USD |
467,470.2000 RLC |
1.1842 USD |
1.1544 USD |
1.2507 USD |
1.1694 USD |
| 2022-11-06 |
1.1866 USD |
381,753.8700 RLC |
1.2706 USD |
1.1719 USD |
1.2859 USD |
1.1866 USD |
| 2022-11-05 |
1.2725 USD |
780,684.3600 RLC |
1.2740 USD |
1.2450 USD |
1.3483 USD |
1.2725 USD |
| 2022-11-04 |
1.2708 USD |
618,229.6700 RLC |
1.1432 USD |
1.1323 USD |
1.2978 USD |
1.2708 USD |
| 2022-11-03 |
1.1468 USD |
1,400,081.3000 RLC |
1.0367 USD |
1.0365 USD |
1.2794 USD |
1.1468 USD |
| 2022-11-02 |
1.0405 USD |
311,886.3600 RLC |
1.0796 USD |
1.0101 USD |
1.0796 USD |
1.0405 USD |
| 2022-11-01 |
1.0795 USD |
412,104.4000 RLC |
1.0617 USD |
1.0594 USD |
1.1236 USD |
1.0795 USD |
| 2022-10-31 |
1.0613 USD |
297,643.1200 RLC |
1.0584 USD |
1.0289 USD |
1.0685 USD |
1.0613 USD |
| 2022-10-30 |
1.0555 USD |
784,462.0100 RLC |
1.0782 USD |
1.0446 USD |
1.2097 USD |
1.0555 USD |
| 2022-10-29 |
1.0691 USD |
365,105.6500 RLC |
1.0552 USD |
1.0535 USD |
1.0940 USD |
1.0691 USD |
| 2022-10-28 |
1.0564 USD |
746,960.5100 RLC |
1.0655 USD |
0.9900 USD |
1.0765 USD |
1.0564 USD |
| 2022-10-27 |
1.0728 USD |
654,207.5900 RLC |
1.0879 USD |
1.0579 USD |
1.1261 USD |
1.0728 USD |
| 2022-10-26 |
1.0844 USD |
215,106.2500 RLC |
1.0580 USD |
1.0544 USD |
1.1083 USD |
1.0844 USD |
| 2022-10-25 |
1.0595 USD |
165,771.3700 RLC |
1.0404 USD |
1.0353 USD |
1.0939 USD |
1.0595 USD |
| 2022-10-24 |
1.0413 USD |
43,702.7300 RLC |
1.0846 USD |
1.0398 USD |
1.0877 USD |
1.0413 USD |
| 2022-10-23 |
1.0856 USD |
63,889.2200 RLC |
1.0687 USD |
1.0486 USD |
1.0887 USD |
1.0856 USD |
| 2022-10-22 |
1.0632 USD |
41,439.7600 RLC |
1.0618 USD |
1.0523 USD |
1.0800 USD |
1.0632 USD |
| 2022-10-21 |
1.0637 USD |
94,818.8300 RLC |
1.0605 USD |
1.0188 USD |
1.0672 USD |
1.0637 USD |
| 2022-10-20 |
1.0640 USD |
87,191.8400 RLC |
1.0686 USD |
1.0481 USD |
1.0903 USD |
1.0640 USD |
| 2022-10-19 |
1.0705 USD |
68,328.2600 RLC |
1.0981 USD |
1.0657 USD |
1.1017 USD |
1.0705 USD |
| 2022-10-18 |
1.0989 USD |
121,263.6000 RLC |
1.1387 USD |
1.0825 USD |
1.1435 USD |
1.0989 USD |
| 2022-10-17 |
1.1300 USD |
80,569.9600 RLC |
1.1056 USD |
1.0868 USD |
1.1519 USD |
1.1300 USD |
| 2022-10-16 |
1.1025 USD |
56,878.8000 RLC |
1.0798 USD |
1.0798 USD |
1.1131 USD |
1.1025 USD |
| 2022-10-15 |
1.0747 USD |
71,175.4700 RLC |
1.0723 USD |
1.0646 USD |
1.0869 USD |
1.0747 USD |
| 2022-10-14 |
1.0694 USD |
65,166.8600 RLC |
1.0870 USD |
1.0602 USD |
1.1233 USD |
1.0694 USD |