Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.7182 USD |
1,109,454.8100 RLC |
1.6398 USD |
1.6068 USD |
1.8076 USD |
1.7182 USD |
| 2023-01-20 |
1.6270 USD |
593,239.5300 RLC |
1.5428 USD |
1.4860 USD |
1.6379 USD |
1.6270 USD |
| 2023-01-19 |
1.5450 USD |
538,843.3100 RLC |
1.5175 USD |
1.5072 USD |
1.5740 USD |
1.5450 USD |
| 2023-01-18 |
1.5150 USD |
1,114,059.0600 RLC |
1.6818 USD |
1.4815 USD |
1.7245 USD |
1.5150 USD |
| 2023-01-17 |
1.6599 USD |
1,035,339.9200 RLC |
1.6275 USD |
1.5823 USD |
1.7322 USD |
1.6599 USD |
| 2023-01-16 |
1.6266 USD |
836,034.6400 RLC |
1.6195 USD |
1.5333 USD |
1.7274 USD |
1.6266 USD |
| 2023-01-15 |
1.6209 USD |
1,219,692.9600 RLC |
1.6138 USD |
1.5568 USD |
1.8293 USD |
1.6209 USD |
| 2023-01-14 |
1.6015 USD |
1,728,028.2700 RLC |
1.5982 USD |
1.5250 USD |
1.7323 USD |
1.6015 USD |
| 2023-01-13 |
1.5631 USD |
1,416,761.8900 RLC |
1.4865 USD |
1.4543 USD |
1.6352 USD |
1.5631 USD |
| 2023-01-12 |
1.4927 USD |
1,468,744.2700 RLC |
1.4261 USD |
1.3328 USD |
1.5187 USD |
1.4927 USD |
| 2023-01-11 |
1.4156 USD |
1,095,014.5300 RLC |
1.4578 USD |
1.3585 USD |
1.5442 USD |
1.4156 USD |
| 2023-01-10 |
1.4580 USD |
1,320,041.1600 RLC |
1.3752 USD |
1.3361 USD |
1.5220 USD |
1.4580 USD |
| 2023-01-09 |
1.3725 USD |
2,327,458.7400 RLC |
1.3313 USD |
1.3173 USD |
1.5365 USD |
1.3725 USD |
| 2023-01-08 |
1.3341 USD |
1,305,986.5700 RLC |
1.2982 USD |
1.2636 USD |
1.3483 USD |
1.3341 USD |
| 2023-01-07 |
1.3063 USD |
691,905.8200 RLC |
1.2486 USD |
1.2087 USD |
1.3096 USD |
1.3063 USD |
| 2023-01-06 |
1.2391 USD |
747,666.4100 RLC |
1.1575 USD |
1.1446 USD |
1.2682 USD |
1.2391 USD |
| 2023-01-05 |
1.1605 USD |
429,055.2600 RLC |
1.1862 USD |
1.1397 USD |
1.1999 USD |
1.1605 USD |
| 2023-01-04 |
1.1798 USD |
606,492.5600 RLC |
1.1789 USD |
1.1591 USD |
1.2202 USD |
1.1798 USD |
| 2023-01-03 |
1.1721 USD |
484,005.6600 RLC |
1.1718 USD |
1.1420 USD |
1.1994 USD |
1.1721 USD |
| 2023-01-02 |
1.1721 USD |
372,305.4300 RLC |
1.1694 USD |
1.1400 USD |
1.1999 USD |
1.1721 USD |
| 2023-01-01 |
1.1691 USD |
443,561.9500 RLC |
1.2246 USD |
1.1643 USD |
1.2246 USD |
1.1691 USD |
| 2022-12-31 |
1.2270 USD |
189,392.7200 RLC |
1.2433 USD |
1.2240 USD |
1.2585 USD |
1.2270 USD |
| 2022-12-30 |
1.2416 USD |
489,153.8900 RLC |
1.2975 USD |
1.2175 USD |
1.3138 USD |
1.2416 USD |
| 2022-12-29 |
1.2895 USD |
555,655.7400 RLC |
1.2975 USD |
1.2568 USD |
1.3269 USD |
1.2895 USD |
| 2022-12-28 |
1.3108 USD |
782,059.3900 RLC |
1.3521 USD |
1.2923 USD |
1.4330 USD |
1.3108 USD |
| 2022-12-27 |
1.3438 USD |
830,292.6700 RLC |
1.3249 USD |
1.3027 USD |
1.3885 USD |
1.3438 USD |
| 2022-12-26 |
1.3210 USD |
368,244.4900 RLC |
1.3164 USD |
1.2750 USD |
1.3538 USD |
1.3210 USD |
| 2022-12-25 |
1.3211 USD |
813,968.0300 RLC |
1.2702 USD |
1.2381 USD |
1.4026 USD |
1.3211 USD |
| 2022-12-24 |
1.2752 USD |
495,668.5300 RLC |
1.2280 USD |
1.1852 USD |
1.3061 USD |
1.2752 USD |
| 2022-12-23 |
1.2209 USD |
324,058.7500 RLC |
1.2824 USD |
1.2031 USD |
1.2834 USD |
1.2209 USD |
| 2022-12-22 |
1.2819 USD |
1,002,260.9000 RLC |
1.2494 USD |
1.2282 USD |
1.3129 USD |
1.2819 USD |
| 2022-12-21 |
1.2522 USD |
1,167,001.4800 RLC |
1.1980 USD |
1.1762 USD |
1.2829 USD |
1.2522 USD |
| 2022-12-20 |
1.1937 USD |
951,799.6900 RLC |
1.1692 USD |
1.1651 USD |
1.2294 USD |
1.1937 USD |
| 2022-12-19 |
1.1738 USD |
983,765.1200 RLC |
1.1811 USD |
1.1076 USD |
1.2427 USD |
1.1738 USD |
| 2022-12-18 |
1.1734 USD |
346,457.9200 RLC |
1.2063 USD |
1.1372 USD |
1.2066 USD |
1.1734 USD |
| 2022-12-17 |
1.1890 USD |
1,210,029.2400 RLC |
1.0888 USD |
1.0821 USD |
1.2231 USD |
1.1890 USD |
| 2022-12-16 |
1.0845 USD |
1,807,868.1400 RLC |
1.1746 USD |
1.0730 USD |
1.2350 USD |
1.0845 USD |
| 2022-12-15 |
1.1832 USD |
654,681.8400 RLC |
1.1489 USD |
1.1429 USD |
1.2110 USD |
1.1832 USD |
| 2022-12-14 |
1.1726 USD |
570,601.7000 RLC |
1.1500 USD |
1.1225 USD |
1.1880 USD |
1.1726 USD |
| 2022-12-13 |
1.1454 USD |
761,559.0300 RLC |
1.1344 USD |
1.1081 USD |
1.1800 USD |
1.1454 USD |
| 2022-12-12 |
1.1428 USD |
725,313.6800 RLC |
1.0726 USD |
1.0429 USD |
1.1723 USD |
1.1428 USD |
| 2022-12-11 |
1.0724 USD |
257,177.6400 RLC |
1.1044 USD |
1.0393 USD |
1.1264 USD |
1.0724 USD |
| 2022-12-10 |
1.1009 USD |
329,791.1600 RLC |
1.1044 USD |
1.0894 USD |
1.1359 USD |
1.1009 USD |
| 2022-12-09 |
1.0975 USD |
722,740.6300 RLC |
1.0512 USD |
1.0403 USD |
1.1550 USD |
1.0975 USD |
| 2022-12-08 |
1.0510 USD |
191,462.1000 RLC |
1.0252 USD |
1.0137 USD |
1.0516 USD |
1.0510 USD |
| 2022-12-07 |
1.0255 USD |
465,748.1500 RLC |
1.0508 USD |
1.0051 USD |
1.0583 USD |
1.0255 USD |
| 2022-12-06 |
1.0476 USD |
307,268.6000 RLC |
1.0682 USD |
1.0284 USD |
1.0827 USD |
1.0476 USD |
| 2022-12-05 |
1.0696 USD |
340,798.6400 RLC |
1.0913 USD |
1.0394 USD |
1.1032 USD |
1.0696 USD |
| 2022-12-04 |
1.0949 USD |
313,206.6300 RLC |
1.0783 USD |
1.0695 USD |
1.1054 USD |
1.0949 USD |
| 2022-12-03 |
1.0694 USD |
207,690.4200 RLC |
1.1010 USD |
1.0688 USD |
1.1909 USD |
1.0694 USD |