Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.8208 USD |
579,703.4500 RLC |
1.8285 USD |
1.7791 USD |
1.8683 USD |
1.8208 USD |
| 2023-03-25 |
1.8328 USD |
1,577,475.4800 RLC |
2.1380 USD |
1.8020 USD |
2.2499 USD |
1.8328 USD |
| 2023-03-24 |
2.1307 USD |
879,801.8900 RLC |
2.1958 USD |
2.1105 USD |
2.3000 USD |
2.1307 USD |
| 2023-03-23 |
2.2049 USD |
1,047,373.4500 RLC |
2.0261 USD |
1.9595 USD |
2.2543 USD |
2.2049 USD |
| 2023-03-22 |
2.0015 USD |
1,259,111.3600 RLC |
1.8212 USD |
1.7851 USD |
2.1654 USD |
2.0015 USD |
| 2023-03-21 |
1.8196 USD |
1,126,827.5500 RLC |
1.6987 USD |
1.6959 USD |
2.0000 USD |
1.8196 USD |
| 2023-03-20 |
1.6919 USD |
435,978.2900 RLC |
1.6115 USD |
1.5662 USD |
1.7110 USD |
1.6919 USD |
| 2023-03-19 |
1.6269 USD |
219,161.1900 RLC |
1.5736 USD |
1.5641 USD |
1.6511 USD |
1.6269 USD |
| 2023-03-18 |
1.5711 USD |
317,071.8400 RLC |
1.6649 USD |
1.5496 USD |
1.7067 USD |
1.5711 USD |
| 2023-03-17 |
1.6224 USD |
115,288.8100 RLC |
1.5131 USD |
1.4918 USD |
1.6358 USD |
1.6224 USD |
| 2023-03-16 |
1.5119 USD |
240,452.6900 RLC |
1.4963 USD |
1.4749 USD |
1.5478 USD |
1.5119 USD |
| 2023-03-15 |
1.4880 USD |
478,570.1100 RLC |
1.6244 USD |
1.4563 USD |
1.6555 USD |
1.4880 USD |
| 2023-03-14 |
1.6119 USD |
890,161.1500 RLC |
1.4997 USD |
1.4751 USD |
1.7075 USD |
1.6119 USD |
| 2023-03-13 |
1.5036 USD |
456,711.8300 RLC |
1.4408 USD |
1.3767 USD |
1.5159 USD |
1.5036 USD |
| 2023-03-12 |
1.3939 USD |
255,184.3400 RLC |
1.2858 USD |
1.2727 USD |
1.4088 USD |
1.3939 USD |
| 2023-03-11 |
1.2882 USD |
453,625.9000 RLC |
1.3125 USD |
1.2151 USD |
1.3567 USD |
1.2882 USD |
| 2023-03-10 |
1.3076 USD |
777,348.9500 RLC |
1.3321 USD |
1.1986 USD |
1.3650 USD |
1.3076 USD |
| 2023-03-09 |
1.3191 USD |
575,984.0400 RLC |
1.5040 USD |
1.3020 USD |
1.5572 USD |
1.3191 USD |
| 2023-03-08 |
1.5000 USD |
259,671.4100 RLC |
1.6607 USD |
1.4739 USD |
1.6668 USD |
1.5000 USD |
| 2023-03-07 |
1.6581 USD |
452,324.4800 RLC |
1.7238 USD |
1.5817 USD |
1.7434 USD |
1.6581 USD |
| 2023-03-06 |
1.7163 USD |
107,846.7200 RLC |
1.7298 USD |
1.6760 USD |
1.7383 USD |
1.7163 USD |
| 2023-03-05 |
1.7310 USD |
158,957.8900 RLC |
1.7098 USD |
1.6945 USD |
1.7912 USD |
1.7310 USD |
| 2023-03-04 |
1.7090 USD |
68,511.3100 RLC |
1.8241 USD |
1.7000 USD |
1.8423 USD |
1.7090 USD |
| 2023-03-03 |
1.8217 USD |
320,029.8900 RLC |
1.9021 USD |
1.7496 USD |
1.9058 USD |
1.8217 USD |
| 2023-03-02 |
1.9001 USD |
186,508.4500 RLC |
2.0054 USD |
1.8749 USD |
2.0160 USD |
1.9001 USD |
| 2023-03-01 |
1.9988 USD |
425,496.8200 RLC |
1.8722 USD |
1.8646 USD |
2.0039 USD |
1.9988 USD |
| 2023-02-28 |
1.8702 USD |
193,345.6700 RLC |
1.9362 USD |
1.8534 USD |
1.9867 USD |
1.8702 USD |
| 2023-02-27 |
1.9365 USD |
298,890.8700 RLC |
1.9348 USD |
1.8708 USD |
1.9611 USD |
1.9365 USD |
| 2023-02-26 |
1.9349 USD |
117,182.3200 RLC |
1.9005 USD |
1.8840 USD |
1.9510 USD |
1.9349 USD |
| 2023-02-25 |
1.8689 USD |
197,378.9900 RLC |
1.9019 USD |
1.8327 USD |
1.9176 USD |
1.8689 USD |
| 2023-02-24 |
1.8932 USD |
452,824.2400 RLC |
1.9670 USD |
1.8607 USD |
1.9973 USD |
1.8932 USD |
| 2023-02-23 |
1.9772 USD |
434,421.0000 RLC |
2.0095 USD |
1.9403 USD |
2.0776 USD |
1.9772 USD |
| 2023-02-22 |
2.0071 USD |
677,749.4300 RLC |
2.1239 USD |
1.9351 USD |
2.1483 USD |
2.0071 USD |
| 2023-02-21 |
2.1176 USD |
885,208.0100 RLC |
2.0899 USD |
1.9942 USD |
2.3300 USD |
2.1176 USD |
| 2023-02-20 |
2.0794 USD |
279,677.8200 RLC |
2.0081 USD |
1.9500 USD |
2.1090 USD |
2.0794 USD |
| 2023-02-19 |
2.0195 USD |
223,121.7800 RLC |
2.0627 USD |
1.9897 USD |
2.1394 USD |
2.0195 USD |
| 2023-02-18 |
2.0724 USD |
318,524.1300 RLC |
2.0802 USD |
2.0344 USD |
2.1285 USD |
2.0724 USD |
| 2023-02-17 |
2.0826 USD |
294,622.3300 RLC |
1.9746 USD |
1.9612 USD |
2.1088 USD |
2.0826 USD |
| 2023-02-16 |
1.9978 USD |
458,431.7000 RLC |
2.1274 USD |
1.9778 USD |
2.1757 USD |
1.9978 USD |
| 2023-02-15 |
2.1292 USD |
541,308.5700 RLC |
2.0394 USD |
2.0098 USD |
2.1534 USD |
2.1292 USD |
| 2023-02-14 |
2.0413 USD |
648,743.8800 RLC |
1.8947 USD |
1.8848 USD |
2.0636 USD |
2.0413 USD |
| 2023-02-13 |
1.9000 USD |
525,794.3700 RLC |
1.9280 USD |
1.8123 USD |
1.9310 USD |
1.9000 USD |
| 2023-02-12 |
1.9382 USD |
530,555.1600 RLC |
2.0145 USD |
1.9091 USD |
2.1388 USD |
1.9382 USD |
| 2023-02-11 |
2.0199 USD |
262,768.2100 RLC |
1.9569 USD |
1.9118 USD |
2.0332 USD |
2.0199 USD |
| 2023-02-10 |
1.9552 USD |
754,123.3000 RLC |
1.9240 USD |
1.8886 USD |
2.0436 USD |
1.9552 USD |
| 2023-02-09 |
1.9304 USD |
1,208,790.0400 RLC |
2.0895 USD |
1.8860 USD |
2.2225 USD |
1.9304 USD |
| 2023-02-08 |
2.0882 USD |
892,717.8900 RLC |
2.2586 USD |
2.0244 USD |
2.3344 USD |
2.0882 USD |
| 2023-02-07 |
2.2604 USD |
1,805,584.2900 RLC |
2.0149 USD |
2.0149 USD |
2.3252 USD |
2.2604 USD |
| 2023-02-06 |
1.9969 USD |
768,195.0200 RLC |
2.0588 USD |
1.9396 USD |
2.1424 USD |
1.9969 USD |
| 2023-02-05 |
2.0646 USD |
1,417,052.8300 RLC |
1.8390 USD |
1.7200 USD |
2.1269 USD |
2.0646 USD |