Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.6520 USD |
2,778,270.8700 RLC |
3.4350 USD |
2.6520 USD |
3.4470 USD |
2.6520 USD |
| 2021-06-20 |
3.4220 USD |
1,326,759.8600 RLC |
3.3330 USD |
3.1020 USD |
3.5640 USD |
3.4220 USD |
| 2021-06-19 |
3.3590 USD |
2,522,911.5900 RLC |
3.3950 USD |
3.3250 USD |
3.7090 USD |
3.3590 USD |
| 2021-06-18 |
3.3220 USD |
1,621,928.2300 RLC |
3.6360 USD |
3.1800 USD |
3.6360 USD |
3.3220 USD |
| 2021-06-17 |
3.6330 USD |
1,223,557.0400 RLC |
3.7600 USD |
3.5220 USD |
4.0310 USD |
3.6330 USD |
| 2021-06-16 |
3.7510 USD |
2,073,903.4700 RLC |
4.0710 USD |
3.7110 USD |
4.0960 USD |
3.7510 USD |
| 2021-06-15 |
4.1020 USD |
6,462,112.2300 RLC |
3.6630 USD |
3.6330 USD |
4.5980 USD |
4.1020 USD |
| 2021-06-14 |
3.6490 USD |
1,781,690.5400 RLC |
3.4130 USD |
3.2780 USD |
3.7220 USD |
3.6490 USD |
| 2021-06-13 |
3.3910 USD |
1,169,461.1000 RLC |
3.1880 USD |
3.1330 USD |
3.4980 USD |
3.3910 USD |
| 2021-06-12 |
3.2350 USD |
2,283,723.0100 RLC |
3.3720 USD |
3.0200 USD |
3.3880 USD |
3.2350 USD |
| 2021-06-11 |
3.3150 USD |
1,421,454.2500 RLC |
3.6990 USD |
3.2740 USD |
3.8220 USD |
3.3150 USD |
| 2021-06-10 |
3.7200 USD |
1,212,348.6800 RLC |
4.1610 USD |
3.7040 USD |
4.2300 USD |
3.7200 USD |
| 2021-06-09 |
4.1210 USD |
1,047,525.9200 RLC |
4.0670 USD |
3.7900 USD |
4.2460 USD |
4.1210 USD |
| 2021-06-08 |
4.0790 USD |
2,272,118.8600 RLC |
4.2230 USD |
3.5550 USD |
4.3260 USD |
4.0790 USD |
| 2021-06-07 |
4.2060 USD |
950,933.5200 RLC |
4.7370 USD |
4.1540 USD |
4.9110 USD |
4.2060 USD |
| 2021-06-06 |
4.7040 USD |
769,949.0700 RLC |
4.5470 USD |
4.5400 USD |
4.7940 USD |
4.7040 USD |
| 2021-06-05 |
4.5270 USD |
1,336,415.2600 RLC |
4.7370 USD |
4.3630 USD |
4.9820 USD |
4.5270 USD |
| 2021-06-04 |
4.7400 USD |
2,406,819.0300 RLC |
5.3900 USD |
4.5200 USD |
5.3990 USD |
4.7400 USD |
| 2021-06-03 |
5.3420 USD |
1,799,151.0200 RLC |
5.2590 USD |
5.2030 USD |
5.6100 USD |
5.3420 USD |
| 2021-06-02 |
5.2900 USD |
3,084,234.7100 RLC |
5.3310 USD |
5.0200 USD |
5.7400 USD |
5.2900 USD |
| 2021-06-01 |
5.3520 USD |
6,071,766.9200 RLC |
4.8560 USD |
4.7620 USD |
5.8790 USD |
5.3520 USD |
| 2021-05-31 |
4.8990 USD |
1,679,650.9700 RLC |
4.6150 USD |
4.3600 USD |
5.0830 USD |
4.8990 USD |
| 2021-05-30 |
4.6300 USD |
1,879,048.0900 RLC |
4.4910 USD |
4.1830 USD |
4.9190 USD |
4.6300 USD |
| 2021-05-29 |
4.5500 USD |
2,716,481.1300 RLC |
4.7680 USD |
4.2030 USD |
5.1570 USD |
4.5500 USD |
| 2021-05-28 |
4.7860 USD |
2,867,113.9800 RLC |
5.4500 USD |
4.4530 USD |
5.5980 USD |
4.7860 USD |
| 2021-05-27 |
5.4950 USD |
3,079,127.8300 RLC |
5.7970 USD |
5.1630 USD |
5.8690 USD |
5.4950 USD |
| 2021-05-26 |
5.7620 USD |
6,253,367.0400 RLC |
5.4680 USD |
5.3000 USD |
6.2950 USD |
5.7620 USD |
| 2021-05-25 |
5.4680 USD |
5,463,589.7500 RLC |
5.8660 USD |
5.0990 USD |
6.3210 USD |
5.4680 USD |
| 2021-05-24 |
5.8600 USD |
6,934,493.1900 RLC |
5.3490 USD |
4.9840 USD |
6.2490 USD |
5.8600 USD |
| 2021-05-23 |
5.4470 USD |
9,000,666.1200 RLC |
5.9020 USD |
4.0030 USD |
6.2900 USD |
5.4470 USD |
| 2021-05-22 |
5.8920 USD |
7,892,220.7300 RLC |
6.3440 USD |
5.3010 USD |
7.3120 USD |
5.8920 USD |
| 2021-05-21 |
6.3570 USD |
22,098,537.3900 RLC |
6.9730 USD |
5.7500 USD |
8.9400 USD |
6.3570 USD |
| 2021-05-20 |
6.9230 USD |
15,649,525.9700 RLC |
4.5510 USD |
4.0890 USD |
8.0660 USD |
6.9230 USD |
| 2021-05-19 |
4.7910 USD |
11,079,534.8000 RLC |
7.2050 USD |
3.0730 USD |
7.3000 USD |
4.7910 USD |
| 2021-05-18 |
7.2050 USD |
4,432,276.8000 RLC |
7.3050 USD |
7.0290 USD |
8.2910 USD |
7.2050 USD |
| 2021-05-17 |
7.2700 USD |
5,292,271.7700 RLC |
7.9150 USD |
6.9180 USD |
8.6610 USD |
7.2700 USD |
| 2021-05-16 |
7.8510 USD |
5,192,623.3200 RLC |
8.2360 USD |
7.2630 USD |
9.2100 USD |
7.8510 USD |
| 2021-05-15 |
8.2630 USD |
9,017,569.3600 RLC |
9.3570 USD |
8.2420 USD |
9.9880 USD |
8.2630 USD |
| 2021-05-14 |
9.4800 USD |
23,780,817.4500 RLC |
7.1250 USD |
6.8670 USD |
11.5880 USD |
9.4800 USD |
| 2021-05-13 |
7.0180 USD |
7,932,987.5500 RLC |
6.9520 USD |
5.9820 USD |
7.8000 USD |
7.0180 USD |
| 2021-05-12 |
7.3410 USD |
11,080,117.7800 RLC |
9.6090 USD |
7.2830 USD |
9.9830 USD |
7.3410 USD |
| 2021-05-11 |
9.5830 USD |
15,372,838.6300 RLC |
11.6030 USD |
9.5420 USD |
12.4990 USD |
9.5830 USD |
| 2021-05-10 |
11.6470 USD |
41,731,355.6600 RLC |
15.9970 USD |
9.6260 USD |
17.9900 USD |
11.6470 USD |
| 2021-05-09 |
15.9770 USD |
38,740,774.3800 RLC |
4.9550 USD |
4.9340 USD |
19.8500 USD |
15.9770 USD |
| 2021-05-08 |
4.9220 USD |
3,161,659.9400 RLC |
4.2080 USD |
4.1510 USD |
4.9720 USD |
4.9220 USD |
| 2021-05-07 |
4.2120 USD |
3,839,428.7500 RLC |
4.3600 USD |
4.0010 USD |
5.0000 USD |
4.2120 USD |
| 2021-05-06 |
4.3700 USD |
1,261,054.3900 RLC |
5.6800 USD |
4.3510 USD |
5.7000 USD |
4.3700 USD |