Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.5334 USD |
77,174.4900 RLC |
1.4990 USD |
1.4676 USD |
1.5478 USD |
1.5334 USD |
| 2023-05-14 |
1.4971 USD |
95,759.7900 RLC |
1.4994 USD |
1.4637 USD |
1.5104 USD |
1.4971 USD |
| 2023-05-13 |
1.5102 USD |
167,287.4300 RLC |
1.5242 USD |
1.4740 USD |
1.5451 USD |
1.5102 USD |
| 2023-05-12 |
1.5238 USD |
145,354.0500 RLC |
1.4445 USD |
1.4037 USD |
1.5357 USD |
1.5238 USD |
| 2023-05-11 |
1.4516 USD |
200,607.5500 RLC |
1.5833 USD |
1.4236 USD |
1.5833 USD |
1.4516 USD |
| 2023-05-10 |
1.5887 USD |
277,700.5200 RLC |
1.5401 USD |
1.4426 USD |
1.6011 USD |
1.5887 USD |
| 2023-05-09 |
1.5402 USD |
230,328.8700 RLC |
1.6720 USD |
1.5359 USD |
1.7087 USD |
1.5402 USD |
| 2023-05-08 |
1.6743 USD |
528,309.8200 RLC |
1.7704 USD |
1.6569 USD |
1.8597 USD |
1.6743 USD |
| 2023-05-07 |
1.7705 USD |
137,179.2100 RLC |
1.8023 USD |
1.7167 USD |
1.8422 USD |
1.7705 USD |
| 2023-05-06 |
1.7915 USD |
307,020.6900 RLC |
1.6924 USD |
1.5846 USD |
1.8513 USD |
1.7915 USD |
| 2023-05-05 |
1.6968 USD |
213,242.2700 RLC |
1.7094 USD |
1.6078 USD |
1.7508 USD |
1.6968 USD |
| 2023-05-04 |
1.7131 USD |
139,151.9200 RLC |
1.8467 USD |
1.6962 USD |
1.8467 USD |
1.7131 USD |
| 2023-05-03 |
1.8577 USD |
229,765.7200 RLC |
1.9922 USD |
1.7897 USD |
2.0089 USD |
1.8577 USD |
| 2023-05-02 |
1.9961 USD |
374,883.9000 RLC |
1.8624 USD |
1.8508 USD |
2.1229 USD |
1.9961 USD |
| 2023-05-01 |
1.8542 USD |
310,633.5600 RLC |
1.8748 USD |
1.8177 USD |
1.9413 USD |
1.8542 USD |
| 2023-04-30 |
1.8749 USD |
648,457.3500 RLC |
1.8670 USD |
1.8135 USD |
1.9919 USD |
1.8749 USD |
| 2023-04-29 |
1.8009 USD |
532,306.0100 RLC |
1.6030 USD |
1.5968 USD |
1.9017 USD |
1.8009 USD |
| 2023-04-28 |
1.6004 USD |
94,689.4600 RLC |
1.6049 USD |
1.5593 USD |
1.6130 USD |
1.6004 USD |
| 2023-04-27 |
1.6082 USD |
71,705.7500 RLC |
1.5764 USD |
1.5452 USD |
1.6560 USD |
1.6082 USD |
| 2023-04-26 |
1.5844 USD |
129,039.0500 RLC |
1.5623 USD |
1.4709 USD |
1.6651 USD |
1.5844 USD |
| 2023-04-25 |
1.5596 USD |
46,095.2400 RLC |
1.5288 USD |
1.4733 USD |
1.5672 USD |
1.5596 USD |
| 2023-04-24 |
1.5356 USD |
36,709.0700 RLC |
1.5210 USD |
1.4889 USD |
1.5544 USD |
1.5356 USD |
| 2023-04-23 |
1.5292 USD |
65,615.1800 RLC |
1.5510 USD |
1.4803 USD |
1.5578 USD |
1.5292 USD |
| 2023-04-22 |
1.5496 USD |
98,677.6700 RLC |
1.5063 USD |
1.4800 USD |
1.5558 USD |
1.5496 USD |
| 2023-04-21 |
1.5029 USD |
376,825.5500 RLC |
1.6099 USD |
1.4712 USD |
1.6336 USD |
1.5029 USD |
| 2023-04-20 |
1.6101 USD |
380,509.2700 RLC |
1.6605 USD |
1.5861 USD |
1.6989 USD |
1.6101 USD |
| 2023-04-19 |
1.6734 USD |
357,883.6200 RLC |
1.8785 USD |
1.6464 USD |
1.8803 USD |
1.6734 USD |
| 2023-04-18 |
1.8755 USD |
382,472.1900 RLC |
1.8133 USD |
1.7859 USD |
1.9419 USD |
1.8755 USD |
| 2023-04-17 |
1.8267 USD |
290,839.5100 RLC |
1.8527 USD |
1.7670 USD |
1.8555 USD |
1.8267 USD |
| 2023-04-16 |
1.8439 USD |
239,829.7800 RLC |
1.8446 USD |
1.8035 USD |
1.8634 USD |
1.8439 USD |
| 2023-04-15 |
1.8533 USD |
490,066.6900 RLC |
1.8481 USD |
1.7860 USD |
1.8807 USD |
1.8533 USD |
| 2023-04-14 |
1.8509 USD |
403,484.9700 RLC |
1.7903 USD |
1.7397 USD |
1.8901 USD |
1.8509 USD |
| 2023-04-13 |
1.7930 USD |
153,007.6900 RLC |
1.7819 USD |
1.7349 USD |
1.8095 USD |
1.7930 USD |
| 2023-04-12 |
1.7775 USD |
282,215.7800 RLC |
1.7672 USD |
1.6738 USD |
1.7800 USD |
1.7775 USD |
| 2023-04-11 |
1.7567 USD |
160,262.9500 RLC |
1.7438 USD |
1.7240 USD |
1.7707 USD |
1.7567 USD |
| 2023-04-10 |
1.7444 USD |
135,410.6800 RLC |
1.7103 USD |
1.6806 USD |
1.7444 USD |
1.7444 USD |
| 2023-04-09 |
1.7102 USD |
169,436.8000 RLC |
1.6697 USD |
1.6395 USD |
1.7227 USD |
1.7102 USD |
| 2023-04-08 |
1.6727 USD |
170,080.1600 RLC |
1.6714 USD |
1.6374 USD |
1.6924 USD |
1.6727 USD |
| 2023-04-07 |
1.6743 USD |
88,433.1500 RLC |
1.6969 USD |
1.6330 USD |
1.7076 USD |
1.6743 USD |
| 2023-04-06 |
1.6955 USD |
138,102.4400 RLC |
1.6951 USD |
1.6357 USD |
1.7124 USD |
1.6955 USD |
| 2023-04-05 |
1.6927 USD |
128,390.7300 RLC |
1.6784 USD |
1.6328 USD |
1.7187 USD |
1.6927 USD |
| 2023-04-04 |
1.6752 USD |
167,485.1000 RLC |
1.6733 USD |
1.6293 USD |
1.6924 USD |
1.6752 USD |
| 2023-04-03 |
1.6713 USD |
776,530.7700 RLC |
1.6594 USD |
1.5829 USD |
1.7065 USD |
1.6713 USD |
| 2023-04-02 |
1.6589 USD |
375,340.6200 RLC |
1.7483 USD |
1.6300 USD |
1.7540 USD |
1.6589 USD |
| 2023-04-01 |
1.7446 USD |
246,331.3300 RLC |
1.7286 USD |
1.6829 USD |
1.7554 USD |
1.7446 USD |
| 2023-03-31 |
1.7300 USD |
350,292.0500 RLC |
1.6794 USD |
1.6379 USD |
1.7397 USD |
1.7300 USD |
| 2023-03-30 |
1.6788 USD |
393,630.3200 RLC |
1.7538 USD |
1.6460 USD |
1.8002 USD |
1.6788 USD |
| 2023-03-29 |
1.7743 USD |
398,815.7100 RLC |
1.6892 USD |
1.6708 USD |
1.7990 USD |
1.7743 USD |
| 2023-03-28 |
1.6896 USD |
506,031.3600 RLC |
1.6560 USD |
1.6065 USD |
1.7000 USD |
1.6896 USD |
| 2023-03-27 |
1.6641 USD |
630,111.6000 RLC |
1.8072 USD |
1.6324 USD |
1.8200 USD |
1.6641 USD |