Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3.6580 USD |
1,349,053.1100 RLC |
3.7130 USD |
3.5540 USD |
3.8700 USD |
3.6580 USD |
| 2021-08-09 |
3.7190 USD |
1,115,343.5700 RLC |
3.4620 USD |
3.3090 USD |
3.7880 USD |
3.7190 USD |
| 2021-08-08 |
3.4290 USD |
1,075,676.4400 RLC |
3.7170 USD |
3.3470 USD |
3.7420 USD |
3.4290 USD |
| 2021-08-07 |
3.7130 USD |
1,784,588.3100 RLC |
3.4010 USD |
3.3580 USD |
3.9870 USD |
3.7130 USD |
| 2021-08-06 |
3.4170 USD |
1,115,089.8200 RLC |
3.3620 USD |
3.2500 USD |
3.5630 USD |
3.4170 USD |
| 2021-08-05 |
3.3380 USD |
750,865.0800 RLC |
3.3630 USD |
3.2690 USD |
3.5370 USD |
3.3380 USD |
| 2021-08-04 |
3.3650 USD |
492,856.7800 RLC |
3.2660 USD |
3.1440 USD |
3.4190 USD |
3.3650 USD |
| 2021-08-03 |
3.2820 USD |
555,371.6800 RLC |
3.4410 USD |
3.1650 USD |
3.4410 USD |
3.2820 USD |
| 2021-08-02 |
3.4500 USD |
796,899.8200 RLC |
3.3710 USD |
3.2530 USD |
3.5710 USD |
3.4500 USD |
| 2021-08-01 |
3.3460 USD |
2,150,076.8300 RLC |
3.3130 USD |
3.2530 USD |
3.7990 USD |
3.3460 USD |
| 2021-07-31 |
3.3240 USD |
4,637,318.9800 RLC |
3.3440 USD |
3.2780 USD |
3.8590 USD |
3.3240 USD |
| 2021-07-30 |
3.5010 USD |
2,759,086.4000 RLC |
2.7970 USD |
2.6630 USD |
3.5400 USD |
3.5010 USD |
| 2021-07-29 |
2.7800 USD |
818,950.7900 RLC |
2.6670 USD |
2.6060 USD |
2.8290 USD |
2.7800 USD |
| 2021-07-28 |
2.6780 USD |
452,118.9000 RLC |
2.6620 USD |
2.5130 USD |
2.6920 USD |
2.6780 USD |
| 2021-07-27 |
2.6480 USD |
618,815.5400 RLC |
2.5480 USD |
2.4570 USD |
2.6940 USD |
2.6480 USD |
| 2021-07-26 |
2.5720 USD |
1,742,825.3400 RLC |
2.5320 USD |
2.5160 USD |
2.8560 USD |
2.5720 USD |
| 2021-07-25 |
2.5300 USD |
589,355.8100 RLC |
2.4830 USD |
2.3860 USD |
2.5970 USD |
2.5300 USD |
| 2021-07-24 |
2.4820 USD |
936,160.8700 RLC |
2.4280 USD |
2.3930 USD |
2.6800 USD |
2.4820 USD |
| 2021-07-23 |
2.4180 USD |
619,815.8700 RLC |
2.3660 USD |
2.2740 USD |
2.4390 USD |
2.4180 USD |
| 2021-07-22 |
2.3640 USD |
469,416.6600 RLC |
2.3280 USD |
2.2700 USD |
2.4350 USD |
2.3640 USD |
| 2021-07-21 |
2.3400 USD |
694,381.2500 RLC |
2.1420 USD |
2.0630 USD |
2.4190 USD |
2.3400 USD |
| 2021-07-20 |
2.1310 USD |
889,678.3700 RLC |
2.2840 USD |
2.0720 USD |
2.3540 USD |
2.1310 USD |
| 2021-07-19 |
2.3040 USD |
887,352.1700 RLC |
2.4390 USD |
2.2320 USD |
2.4550 USD |
2.3040 USD |
| 2021-07-18 |
2.4500 USD |
413,250.1200 RLC |
2.4720 USD |
2.3950 USD |
2.5750 USD |
2.4500 USD |
| 2021-07-17 |
2.4560 USD |
702,309.1000 RLC |
2.4770 USD |
2.3970 USD |
2.5430 USD |
2.4560 USD |
| 2021-07-16 |
2.4840 USD |
503,146.7200 RLC |
2.6080 USD |
2.4510 USD |
2.6920 USD |
2.4840 USD |
| 2021-07-15 |
2.5980 USD |
915,810.4700 RLC |
2.7390 USD |
2.5540 USD |
2.7720 USD |
2.5980 USD |
| 2021-07-14 |
2.7360 USD |
1,021,284.6700 RLC |
2.7640 USD |
2.5250 USD |
2.8220 USD |
2.7360 USD |
| 2021-07-13 |
2.7590 USD |
518,487.8600 RLC |
2.8960 USD |
2.7260 USD |
2.9150 USD |
2.7590 USD |
| 2021-07-12 |
2.9060 USD |
801,983.3900 RLC |
3.0250 USD |
2.8470 USD |
3.0740 USD |
2.9060 USD |
| 2021-07-11 |
3.0300 USD |
1,143,581.2800 RLC |
2.9900 USD |
2.8770 USD |
3.1440 USD |
3.0300 USD |
| 2021-07-10 |
2.9970 USD |
964,515.5500 RLC |
3.0250 USD |
2.8640 USD |
3.1280 USD |
2.9970 USD |
| 2021-07-09 |
3.0360 USD |
2,437,034.2700 RLC |
3.0370 USD |
2.8080 USD |
3.1980 USD |
3.0360 USD |
| 2021-07-08 |
3.0100 USD |
4,618,293.1100 RLC |
3.6700 USD |
2.9230 USD |
3.6910 USD |
3.0100 USD |
| 2021-07-07 |
3.7000 USD |
6,301,204.1400 RLC |
2.8390 USD |
2.7940 USD |
3.7680 USD |
3.7000 USD |
| 2021-07-06 |
2.8290 USD |
852,206.3600 RLC |
2.7340 USD |
2.7340 USD |
2.9820 USD |
2.8290 USD |
| 2021-07-05 |
2.7530 USD |
966,389.2100 RLC |
2.9700 USD |
2.6710 USD |
3.0220 USD |
2.7530 USD |
| 2021-07-04 |
2.9780 USD |
1,018,885.9700 RLC |
2.9710 USD |
2.7950 USD |
3.0310 USD |
2.9780 USD |
| 2021-07-03 |
2.9670 USD |
643,509.3900 RLC |
2.8250 USD |
2.7410 USD |
3.0150 USD |
2.9670 USD |
| 2021-07-02 |
2.8080 USD |
463,268.8900 RLC |
2.7710 USD |
2.6680 USD |
2.8250 USD |
2.8080 USD |
| 2021-07-01 |
2.7710 USD |
1,401,259.5300 RLC |
2.9430 USD |
2.7260 USD |
3.1000 USD |
2.7710 USD |
| 2021-06-30 |
2.9450 USD |
909,030.1600 RLC |
3.0550 USD |
2.7500 USD |
3.1360 USD |
2.9450 USD |
| 2021-06-29 |
3.0470 USD |
1,590,021.2000 RLC |
2.9070 USD |
2.8700 USD |
3.2180 USD |
3.0470 USD |
| 2021-06-28 |
2.8790 USD |
870,508.6800 RLC |
2.9040 USD |
2.7700 USD |
2.9640 USD |
2.8790 USD |
| 2021-06-27 |
2.8950 USD |
1,436,350.6600 RLC |
2.7080 USD |
2.5870 USD |
2.9120 USD |
2.8950 USD |
| 2021-06-26 |
2.6580 USD |
1,343,140.9300 RLC |
2.5270 USD |
2.4800 USD |
2.7480 USD |
2.6580 USD |
| 2021-06-25 |
2.5820 USD |
1,092,852.2200 RLC |
2.8190 USD |
2.4870 USD |
2.8800 USD |
2.5820 USD |
| 2021-06-24 |
2.8050 USD |
790,091.6200 RLC |
2.8190 USD |
2.6640 USD |
2.9520 USD |
2.8050 USD |
| 2021-06-23 |
2.8160 USD |
1,568,534.8400 RLC |
2.5640 USD |
2.4530 USD |
3.1210 USD |
2.8160 USD |
| 2021-06-22 |
2.5910 USD |
2,844,644.6700 RLC |
2.6500 USD |
2.1960 USD |
2.8280 USD |
2.5910 USD |