Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.3939 USD |
255,184.3400 RLC |
1.2858 USD |
1.2727 USD |
1.4088 USD |
1.3939 USD |
| 2023-03-11 |
1.2882 USD |
453,625.9000 RLC |
1.3125 USD |
1.2151 USD |
1.3567 USD |
1.2882 USD |
| 2023-03-10 |
1.3076 USD |
777,348.9500 RLC |
1.3321 USD |
1.1986 USD |
1.3650 USD |
1.3076 USD |
| 2023-03-09 |
1.3191 USD |
575,984.0400 RLC |
1.5040 USD |
1.3020 USD |
1.5572 USD |
1.3191 USD |
| 2023-03-08 |
1.5000 USD |
259,671.4100 RLC |
1.6607 USD |
1.4739 USD |
1.6668 USD |
1.5000 USD |
| 2023-03-07 |
1.6581 USD |
452,324.4800 RLC |
1.7238 USD |
1.5817 USD |
1.7434 USD |
1.6581 USD |
| 2023-03-06 |
1.7163 USD |
107,846.7200 RLC |
1.7298 USD |
1.6760 USD |
1.7383 USD |
1.7163 USD |
| 2023-03-05 |
1.7310 USD |
158,957.8900 RLC |
1.7098 USD |
1.6945 USD |
1.7912 USD |
1.7310 USD |
| 2023-03-04 |
1.7090 USD |
68,511.3100 RLC |
1.8241 USD |
1.7000 USD |
1.8423 USD |
1.7090 USD |
| 2023-03-03 |
1.8217 USD |
320,029.8900 RLC |
1.9021 USD |
1.7496 USD |
1.9058 USD |
1.8217 USD |
| 2023-03-02 |
1.9001 USD |
186,508.4500 RLC |
2.0054 USD |
1.8749 USD |
2.0160 USD |
1.9001 USD |
| 2023-03-01 |
1.9988 USD |
425,496.8200 RLC |
1.8722 USD |
1.8646 USD |
2.0039 USD |
1.9988 USD |
| 2023-02-28 |
1.8702 USD |
193,345.6700 RLC |
1.9362 USD |
1.8534 USD |
1.9867 USD |
1.8702 USD |
| 2023-02-27 |
1.9365 USD |
298,890.8700 RLC |
1.9348 USD |
1.8708 USD |
1.9611 USD |
1.9365 USD |
| 2023-02-26 |
1.9349 USD |
117,182.3200 RLC |
1.9005 USD |
1.8840 USD |
1.9510 USD |
1.9349 USD |
| 2023-02-25 |
1.8689 USD |
197,378.9900 RLC |
1.9019 USD |
1.8327 USD |
1.9176 USD |
1.8689 USD |
| 2023-02-24 |
1.8932 USD |
452,824.2400 RLC |
1.9670 USD |
1.8607 USD |
1.9973 USD |
1.8932 USD |
| 2023-02-23 |
1.9772 USD |
434,421.0000 RLC |
2.0095 USD |
1.9403 USD |
2.0776 USD |
1.9772 USD |
| 2023-02-22 |
2.0071 USD |
677,749.4300 RLC |
2.1239 USD |
1.9351 USD |
2.1483 USD |
2.0071 USD |
| 2023-02-21 |
2.1176 USD |
885,208.0100 RLC |
2.0899 USD |
1.9942 USD |
2.3300 USD |
2.1176 USD |
| 2023-02-20 |
2.0794 USD |
279,677.8200 RLC |
2.0081 USD |
1.9500 USD |
2.1090 USD |
2.0794 USD |
| 2023-02-19 |
2.0195 USD |
223,121.7800 RLC |
2.0627 USD |
1.9897 USD |
2.1394 USD |
2.0195 USD |
| 2023-02-18 |
2.0724 USD |
318,524.1300 RLC |
2.0802 USD |
2.0344 USD |
2.1285 USD |
2.0724 USD |
| 2023-02-17 |
2.0826 USD |
294,622.3300 RLC |
1.9746 USD |
1.9612 USD |
2.1088 USD |
2.0826 USD |
| 2023-02-16 |
1.9978 USD |
458,431.7000 RLC |
2.1274 USD |
1.9778 USD |
2.1757 USD |
1.9978 USD |
| 2023-02-15 |
2.1292 USD |
541,308.5700 RLC |
2.0394 USD |
2.0098 USD |
2.1534 USD |
2.1292 USD |
| 2023-02-14 |
2.0413 USD |
648,743.8800 RLC |
1.8947 USD |
1.8848 USD |
2.0636 USD |
2.0413 USD |
| 2023-02-13 |
1.9000 USD |
525,794.3700 RLC |
1.9280 USD |
1.8123 USD |
1.9310 USD |
1.9000 USD |
| 2023-02-12 |
1.9382 USD |
530,555.1600 RLC |
2.0145 USD |
1.9091 USD |
2.1388 USD |
1.9382 USD |
| 2023-02-11 |
2.0199 USD |
262,768.2100 RLC |
1.9569 USD |
1.9118 USD |
2.0332 USD |
2.0199 USD |
| 2023-02-10 |
1.9552 USD |
754,123.3000 RLC |
1.9240 USD |
1.8886 USD |
2.0436 USD |
1.9552 USD |
| 2023-02-09 |
1.9304 USD |
1,208,790.0400 RLC |
2.0895 USD |
1.8860 USD |
2.2225 USD |
1.9304 USD |
| 2023-02-08 |
2.0882 USD |
892,717.8900 RLC |
2.2586 USD |
2.0244 USD |
2.3344 USD |
2.0882 USD |
| 2023-02-07 |
2.2604 USD |
1,805,584.2900 RLC |
2.0149 USD |
2.0149 USD |
2.3252 USD |
2.2604 USD |
| 2023-02-06 |
1.9969 USD |
768,195.0200 RLC |
2.0588 USD |
1.9396 USD |
2.1424 USD |
1.9969 USD |
| 2023-02-05 |
2.0646 USD |
1,417,052.8300 RLC |
1.8390 USD |
1.7200 USD |
2.1269 USD |
2.0646 USD |
| 2023-02-04 |
1.8672 USD |
338,592.9800 RLC |
1.8158 USD |
1.7857 USD |
1.8700 USD |
1.8672 USD |
| 2023-02-03 |
1.8155 USD |
339,732.8000 RLC |
1.7216 USD |
1.6909 USD |
1.8420 USD |
1.8155 USD |
| 2023-02-02 |
1.7122 USD |
294,042.7500 RLC |
1.7927 USD |
1.7103 USD |
1.8591 USD |
1.7122 USD |
| 2023-02-01 |
1.7851 USD |
358,556.8000 RLC |
1.7348 USD |
1.6141 USD |
1.8072 USD |
1.7851 USD |
| 2023-01-31 |
1.7300 USD |
316,668.9500 RLC |
1.6498 USD |
1.6410 USD |
1.7537 USD |
1.7300 USD |
| 2023-01-30 |
1.6448 USD |
442,774.1100 RLC |
1.8129 USD |
1.5965 USD |
1.8265 USD |
1.6448 USD |
| 2023-01-29 |
1.8125 USD |
419,576.2200 RLC |
1.8042 USD |
1.7771 USD |
1.8700 USD |
1.8125 USD |
| 2023-01-28 |
1.7836 USD |
221,053.7400 RLC |
1.7460 USD |
1.7295 USD |
1.8415 USD |
1.7836 USD |
| 2023-01-27 |
1.7343 USD |
200,756.9700 RLC |
1.7574 USD |
1.6964 USD |
1.7790 USD |
1.7343 USD |
| 2023-01-26 |
1.7443 USD |
813,761.5400 RLC |
1.6753 USD |
1.6230 USD |
1.7970 USD |
1.7443 USD |
| 2023-01-25 |
1.6786 USD |
525,719.2000 RLC |
1.6406 USD |
1.5862 USD |
1.7207 USD |
1.6786 USD |
| 2023-01-24 |
1.6304 USD |
522,752.9900 RLC |
1.7643 USD |
1.6098 USD |
1.8183 USD |
1.6304 USD |
| 2023-01-23 |
1.7846 USD |
764,433.6000 RLC |
1.6737 USD |
1.6667 USD |
1.8128 USD |
1.7846 USD |
| 2023-01-22 |
1.6630 USD |
866,272.8700 RLC |
1.7198 USD |
1.6347 USD |
1.8024 USD |
1.6630 USD |