Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.3595 USD |
44,826.1000 RLC |
1.3586 USD |
1.3395 USD |
1.3768 USD |
1.3595 USD |
| 2023-07-03 |
1.3571 USD |
42,335.6900 RLC |
1.3441 USD |
1.3393 USD |
1.3777 USD |
1.3571 USD |
| 2023-07-02 |
1.3488 USD |
20,221.6500 RLC |
1.3483 USD |
1.3080 USD |
1.3636 USD |
1.3488 USD |
| 2023-07-01 |
1.3442 USD |
40,077.7200 RLC |
1.3278 USD |
1.3026 USD |
1.3505 USD |
1.3442 USD |
| 2023-06-30 |
1.3264 USD |
42,622.0500 RLC |
1.2856 USD |
1.2221 USD |
1.3594 USD |
1.3264 USD |
| 2023-06-29 |
1.2912 USD |
76,852.2500 RLC |
1.2869 USD |
1.2802 USD |
1.3173 USD |
1.2912 USD |
| 2023-06-28 |
1.2924 USD |
50,552.2300 RLC |
1.3774 USD |
1.2558 USD |
1.3860 USD |
1.2924 USD |
| 2023-06-27 |
1.3864 USD |
38,592.3500 RLC |
1.3576 USD |
1.3492 USD |
1.4040 USD |
1.3864 USD |
| 2023-06-26 |
1.3515 USD |
38,414.6400 RLC |
1.3949 USD |
1.3185 USD |
1.4134 USD |
1.3515 USD |
| 2023-06-25 |
1.4090 USD |
66,791.0400 RLC |
1.3939 USD |
1.3839 USD |
1.4343 USD |
1.4090 USD |
| 2023-06-24 |
1.3835 USD |
40,091.0400 RLC |
1.3833 USD |
1.3592 USD |
1.4305 USD |
1.3835 USD |
| 2023-06-23 |
1.3838 USD |
62,002.3300 RLC |
1.3401 USD |
1.3391 USD |
1.4148 USD |
1.3838 USD |
| 2023-06-22 |
1.3400 USD |
56,676.8800 RLC |
1.3410 USD |
1.3195 USD |
1.3928 USD |
1.3400 USD |
| 2023-06-21 |
1.3418 USD |
97,389.3500 RLC |
1.2830 USD |
1.2828 USD |
1.3661 USD |
1.3418 USD |
| 2023-06-20 |
1.2823 USD |
18,916.6300 RLC |
1.2370 USD |
1.2147 USD |
1.2865 USD |
1.2823 USD |
| 2023-06-19 |
1.2313 USD |
18,712.5300 RLC |
1.2337 USD |
1.2111 USD |
1.2450 USD |
1.2313 USD |
| 2023-06-18 |
1.2331 USD |
13,117.3500 RLC |
1.2348 USD |
1.2176 USD |
1.2568 USD |
1.2331 USD |
| 2023-06-17 |
1.2453 USD |
14,711.7900 RLC |
1.2263 USD |
1.2163 USD |
1.2692 USD |
1.2453 USD |
| 2023-06-16 |
1.2297 USD |
25,180.3800 RLC |
1.2140 USD |
1.1818 USD |
1.2451 USD |
1.2297 USD |
| 2023-06-15 |
1.2180 USD |
24,417.5900 RLC |
1.1789 USD |
1.1538 USD |
1.2265 USD |
1.2180 USD |
| 2023-06-14 |
1.1767 USD |
51,205.2000 RLC |
1.2544 USD |
1.1401 USD |
1.2544 USD |
1.1767 USD |
| 2023-06-13 |
1.2482 USD |
50,986.7700 RLC |
1.2548 USD |
1.2322 USD |
1.2727 USD |
1.2482 USD |
| 2023-06-12 |
1.2533 USD |
18,184.8000 RLC |
1.2223 USD |
1.1863 USD |
1.2567 USD |
1.2533 USD |
| 2023-06-11 |
1.2209 USD |
63,425.6800 RLC |
1.1849 USD |
1.1767 USD |
1.2456 USD |
1.2209 USD |
| 2023-06-10 |
1.1846 USD |
172,534.9800 RLC |
1.3710 USD |
1.0170 USD |
1.3710 USD |
1.1846 USD |
| 2023-06-09 |
1.3688 USD |
38,064.7300 RLC |
1.3946 USD |
1.3545 USD |
1.3997 USD |
1.3688 USD |
| 2023-06-08 |
1.3886 USD |
270,682.9900 RLC |
1.3412 USD |
1.3213 USD |
1.5253 USD |
1.3886 USD |
| 2023-06-07 |
1.3400 USD |
38,896.4200 RLC |
1.3984 USD |
1.3242 USD |
1.4072 USD |
1.3400 USD |
| 2023-06-06 |
1.4047 USD |
45,493.4800 RLC |
1.3504 USD |
1.3329 USD |
1.4245 USD |
1.4047 USD |
| 2023-06-05 |
1.3471 USD |
161,094.5000 RLC |
1.5239 USD |
1.3261 USD |
1.5312 USD |
1.3471 USD |
| 2023-06-04 |
1.5499 USD |
25,937.1600 RLC |
1.5229 USD |
1.5080 USD |
1.5810 USD |
1.5499 USD |
| 2023-06-03 |
1.5306 USD |
21,610.1900 RLC |
1.5356 USD |
1.5179 USD |
1.5474 USD |
1.5306 USD |
| 2023-06-02 |
1.5407 USD |
22,366.0100 RLC |
1.5115 USD |
1.4974 USD |
1.5435 USD |
1.5407 USD |
| 2023-06-01 |
1.5077 USD |
38,089.9500 RLC |
1.5119 USD |
1.4859 USD |
1.5355 USD |
1.5077 USD |
| 2023-05-31 |
1.5116 USD |
48,160.6100 RLC |
1.5847 USD |
1.5038 USD |
1.5992 USD |
1.5116 USD |
| 2023-05-30 |
1.5852 USD |
68,404.3000 RLC |
1.5636 USD |
1.5507 USD |
1.6119 USD |
1.5852 USD |
| 2023-05-29 |
1.5682 USD |
48,740.2100 RLC |
1.5984 USD |
1.5440 USD |
1.6010 USD |
1.5682 USD |
| 2023-05-28 |
1.6105 USD |
37,780.7600 RLC |
1.5830 USD |
1.5736 USD |
1.6323 USD |
1.6105 USD |
| 2023-05-27 |
1.5777 USD |
51,530.1900 RLC |
1.5571 USD |
1.5553 USD |
1.5988 USD |
1.5777 USD |
| 2023-05-26 |
1.5572 USD |
59,288.9500 RLC |
1.5357 USD |
1.5167 USD |
1.5643 USD |
1.5572 USD |
| 2023-05-25 |
1.5419 USD |
38,830.2600 RLC |
1.5646 USD |
1.5191 USD |
1.5676 USD |
1.5419 USD |
| 2023-05-24 |
1.5734 USD |
111,741.9400 RLC |
1.5957 USD |
1.5360 USD |
1.6197 USD |
1.5734 USD |
| 2023-05-23 |
1.5999 USD |
73,484.6100 RLC |
1.5822 USD |
1.5700 USD |
1.6224 USD |
1.5999 USD |
| 2023-05-22 |
1.5792 USD |
105,548.5000 RLC |
1.6248 USD |
1.5700 USD |
1.6704 USD |
1.5792 USD |
| 2023-05-21 |
1.6239 USD |
318,499.3400 RLC |
1.5816 USD |
1.5732 USD |
1.7534 USD |
1.6239 USD |
| 2023-05-20 |
1.5796 USD |
27,385.8000 RLC |
1.6188 USD |
1.5747 USD |
1.6188 USD |
1.5796 USD |
| 2023-05-19 |
1.6201 USD |
109,201.3700 RLC |
1.5872 USD |
1.5671 USD |
1.6409 USD |
1.6201 USD |
| 2023-05-18 |
1.5960 USD |
125,603.3800 RLC |
1.6040 USD |
1.5638 USD |
1.6350 USD |
1.5960 USD |
| 2023-05-17 |
1.6115 USD |
127,366.1200 RLC |
1.5373 USD |
1.5245 USD |
1.6287 USD |
1.6115 USD |
| 2023-05-16 |
1.5317 USD |
66,456.4800 RLC |
1.5280 USD |
1.5035 USD |
1.5576 USD |
1.5317 USD |