Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.8542 USD |
310,633.5600 RLC |
1.8748 USD |
1.8177 USD |
1.9413 USD |
1.8542 USD |
| 2023-04-30 |
1.8749 USD |
648,457.3500 RLC |
1.8670 USD |
1.8135 USD |
1.9919 USD |
1.8749 USD |
| 2023-04-29 |
1.8009 USD |
532,306.0100 RLC |
1.6030 USD |
1.5968 USD |
1.9017 USD |
1.8009 USD |
| 2023-04-28 |
1.6004 USD |
94,689.4600 RLC |
1.6049 USD |
1.5593 USD |
1.6130 USD |
1.6004 USD |
| 2023-04-27 |
1.6082 USD |
71,705.7500 RLC |
1.5764 USD |
1.5452 USD |
1.6560 USD |
1.6082 USD |
| 2023-04-26 |
1.5844 USD |
129,039.0500 RLC |
1.5623 USD |
1.4709 USD |
1.6651 USD |
1.5844 USD |
| 2023-04-25 |
1.5596 USD |
46,095.2400 RLC |
1.5288 USD |
1.4733 USD |
1.5672 USD |
1.5596 USD |
| 2023-04-24 |
1.5356 USD |
36,709.0700 RLC |
1.5210 USD |
1.4889 USD |
1.5544 USD |
1.5356 USD |
| 2023-04-23 |
1.5292 USD |
65,615.1800 RLC |
1.5510 USD |
1.4803 USD |
1.5578 USD |
1.5292 USD |
| 2023-04-22 |
1.5496 USD |
98,677.6700 RLC |
1.5063 USD |
1.4800 USD |
1.5558 USD |
1.5496 USD |
| 2023-04-21 |
1.5029 USD |
376,825.5500 RLC |
1.6099 USD |
1.4712 USD |
1.6336 USD |
1.5029 USD |
| 2023-04-20 |
1.6101 USD |
380,509.2700 RLC |
1.6605 USD |
1.5861 USD |
1.6989 USD |
1.6101 USD |
| 2023-04-19 |
1.6734 USD |
357,883.6200 RLC |
1.8785 USD |
1.6464 USD |
1.8803 USD |
1.6734 USD |
| 2023-04-18 |
1.8755 USD |
382,472.1900 RLC |
1.8133 USD |
1.7859 USD |
1.9419 USD |
1.8755 USD |
| 2023-04-17 |
1.8267 USD |
290,839.5100 RLC |
1.8527 USD |
1.7670 USD |
1.8555 USD |
1.8267 USD |
| 2023-04-16 |
1.8439 USD |
239,829.7800 RLC |
1.8446 USD |
1.8035 USD |
1.8634 USD |
1.8439 USD |
| 2023-04-15 |
1.8533 USD |
490,066.6900 RLC |
1.8481 USD |
1.7860 USD |
1.8807 USD |
1.8533 USD |
| 2023-04-14 |
1.8509 USD |
403,484.9700 RLC |
1.7903 USD |
1.7397 USD |
1.8901 USD |
1.8509 USD |
| 2023-04-13 |
1.7930 USD |
153,007.6900 RLC |
1.7819 USD |
1.7349 USD |
1.8095 USD |
1.7930 USD |
| 2023-04-12 |
1.7775 USD |
282,215.7800 RLC |
1.7672 USD |
1.6738 USD |
1.7800 USD |
1.7775 USD |
| 2023-04-11 |
1.7567 USD |
160,262.9500 RLC |
1.7438 USD |
1.7240 USD |
1.7707 USD |
1.7567 USD |
| 2023-04-10 |
1.7444 USD |
135,410.6800 RLC |
1.7103 USD |
1.6806 USD |
1.7444 USD |
1.7444 USD |
| 2023-04-09 |
1.7102 USD |
169,436.8000 RLC |
1.6697 USD |
1.6395 USD |
1.7227 USD |
1.7102 USD |
| 2023-04-08 |
1.6727 USD |
170,080.1600 RLC |
1.6714 USD |
1.6374 USD |
1.6924 USD |
1.6727 USD |
| 2023-04-07 |
1.6743 USD |
88,433.1500 RLC |
1.6969 USD |
1.6330 USD |
1.7076 USD |
1.6743 USD |
| 2023-04-06 |
1.6955 USD |
138,102.4400 RLC |
1.6951 USD |
1.6357 USD |
1.7124 USD |
1.6955 USD |
| 2023-04-05 |
1.6927 USD |
128,390.7300 RLC |
1.6784 USD |
1.6328 USD |
1.7187 USD |
1.6927 USD |
| 2023-04-04 |
1.6752 USD |
167,485.1000 RLC |
1.6733 USD |
1.6293 USD |
1.6924 USD |
1.6752 USD |
| 2023-04-03 |
1.6713 USD |
776,530.7700 RLC |
1.6594 USD |
1.5829 USD |
1.7065 USD |
1.6713 USD |
| 2023-04-02 |
1.6589 USD |
375,340.6200 RLC |
1.7483 USD |
1.6300 USD |
1.7540 USD |
1.6589 USD |
| 2023-04-01 |
1.7446 USD |
246,331.3300 RLC |
1.7286 USD |
1.6829 USD |
1.7554 USD |
1.7446 USD |
| 2023-03-31 |
1.7300 USD |
350,292.0500 RLC |
1.6794 USD |
1.6379 USD |
1.7397 USD |
1.7300 USD |
| 2023-03-30 |
1.6788 USD |
393,630.3200 RLC |
1.7538 USD |
1.6460 USD |
1.8002 USD |
1.6788 USD |
| 2023-03-29 |
1.7743 USD |
398,815.7100 RLC |
1.6892 USD |
1.6708 USD |
1.7990 USD |
1.7743 USD |
| 2023-03-28 |
1.6896 USD |
506,031.3600 RLC |
1.6560 USD |
1.6065 USD |
1.7000 USD |
1.6896 USD |
| 2023-03-27 |
1.6641 USD |
630,111.6000 RLC |
1.8072 USD |
1.6324 USD |
1.8200 USD |
1.6641 USD |
| 2023-03-26 |
1.8208 USD |
579,703.4500 RLC |
1.8285 USD |
1.7791 USD |
1.8683 USD |
1.8208 USD |
| 2023-03-25 |
1.8328 USD |
1,577,475.4800 RLC |
2.1380 USD |
1.8020 USD |
2.2499 USD |
1.8328 USD |
| 2023-03-24 |
2.1307 USD |
879,801.8900 RLC |
2.1958 USD |
2.1105 USD |
2.3000 USD |
2.1307 USD |
| 2023-03-23 |
2.2049 USD |
1,047,373.4500 RLC |
2.0261 USD |
1.9595 USD |
2.2543 USD |
2.2049 USD |
| 2023-03-22 |
2.0015 USD |
1,259,111.3600 RLC |
1.8212 USD |
1.7851 USD |
2.1654 USD |
2.0015 USD |
| 2023-03-21 |
1.8196 USD |
1,126,827.5500 RLC |
1.6987 USD |
1.6959 USD |
2.0000 USD |
1.8196 USD |
| 2023-03-20 |
1.6919 USD |
435,978.2900 RLC |
1.6115 USD |
1.5662 USD |
1.7110 USD |
1.6919 USD |
| 2023-03-19 |
1.6269 USD |
219,161.1900 RLC |
1.5736 USD |
1.5641 USD |
1.6511 USD |
1.6269 USD |
| 2023-03-18 |
1.5711 USD |
317,071.8400 RLC |
1.6649 USD |
1.5496 USD |
1.7067 USD |
1.5711 USD |
| 2023-03-17 |
1.6224 USD |
115,288.8100 RLC |
1.5131 USD |
1.4918 USD |
1.6358 USD |
1.6224 USD |
| 2023-03-16 |
1.5119 USD |
240,452.6900 RLC |
1.4963 USD |
1.4749 USD |
1.5478 USD |
1.5119 USD |
| 2023-03-15 |
1.4880 USD |
478,570.1100 RLC |
1.6244 USD |
1.4563 USD |
1.6555 USD |
1.4880 USD |
| 2023-03-14 |
1.6119 USD |
890,161.1500 RLC |
1.4997 USD |
1.4751 USD |
1.7075 USD |
1.6119 USD |
| 2023-03-13 |
1.5036 USD |
456,711.8300 RLC |
1.4408 USD |
1.3767 USD |
1.5159 USD |
1.5036 USD |