Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3.9420 USD |
1,613,358.4300 RLC |
3.7360 USD |
3.6300 USD |
4.0100 USD |
3.9420 USD |
| 2021-10-11 |
3.7330 USD |
878,708.8500 RLC |
3.5650 USD |
3.5250 USD |
3.8900 USD |
3.7330 USD |
| 2021-10-10 |
3.5730 USD |
447,255.1300 RLC |
3.8380 USD |
3.5600 USD |
3.8400 USD |
3.5730 USD |
| 2021-10-09 |
3.8450 USD |
949,851.4200 RLC |
3.7980 USD |
3.7590 USD |
3.9340 USD |
3.8450 USD |
| 2021-10-08 |
3.7910 USD |
622,012.4400 RLC |
3.8510 USD |
3.7640 USD |
3.9600 USD |
3.7910 USD |
| 2021-10-07 |
3.8490 USD |
532,467.1400 RLC |
4.0000 USD |
3.8200 USD |
4.0290 USD |
3.8490 USD |
| 2021-10-06 |
4.0020 USD |
1,255,589.1800 RLC |
4.0640 USD |
3.6960 USD |
4.2030 USD |
4.0020 USD |
| 2021-10-05 |
4.0590 USD |
933,473.7500 RLC |
3.7590 USD |
3.7190 USD |
4.0850 USD |
4.0590 USD |
| 2021-10-04 |
3.7610 USD |
672,143.3200 RLC |
3.8970 USD |
3.6340 USD |
3.9030 USD |
3.7610 USD |
| 2021-10-03 |
3.9150 USD |
717,033.8800 RLC |
3.8460 USD |
3.7510 USD |
4.0960 USD |
3.9150 USD |
| 2021-10-02 |
3.8750 USD |
863,120.5000 RLC |
3.7590 USD |
3.7060 USD |
4.0400 USD |
3.8750 USD |
| 2021-10-01 |
3.7610 USD |
1,370,415.2800 RLC |
3.4700 USD |
3.4570 USD |
3.8190 USD |
3.7610 USD |
| 2021-09-30 |
3.4360 USD |
1,087,153.1700 RLC |
3.2730 USD |
3.2520 USD |
3.5310 USD |
3.4360 USD |
| 2021-09-29 |
3.2580 USD |
376,839.4600 RLC |
3.1780 USD |
3.1640 USD |
3.4780 USD |
3.2580 USD |
| 2021-09-28 |
3.2150 USD |
902,971.9900 RLC |
3.3160 USD |
3.1490 USD |
3.3530 USD |
3.2150 USD |
| 2021-09-27 |
3.3350 USD |
1,028,568.5700 RLC |
3.2480 USD |
3.1980 USD |
3.7050 USD |
3.3350 USD |
| 2021-09-26 |
3.2380 USD |
1,136,082.0600 RLC |
3.4260 USD |
3.0130 USD |
3.4890 USD |
3.2380 USD |
| 2021-09-25 |
3.4290 USD |
1,306,015.4000 RLC |
3.1920 USD |
3.0780 USD |
3.5910 USD |
3.4290 USD |
| 2021-09-24 |
3.1700 USD |
1,164,724.7100 RLC |
3.4770 USD |
2.9000 USD |
3.4920 USD |
3.1700 USD |
| 2021-09-23 |
3.4510 USD |
492,368.5100 RLC |
3.3760 USD |
3.2730 USD |
3.5070 USD |
3.4510 USD |
| 2021-09-22 |
3.3730 USD |
735,473.5000 RLC |
3.0240 USD |
2.9380 USD |
3.4670 USD |
3.3730 USD |
| 2021-09-21 |
3.0020 USD |
1,219,909.9300 RLC |
3.2550 USD |
2.8880 USD |
3.4160 USD |
3.0020 USD |
| 2021-09-20 |
3.2230 USD |
1,397,065.9500 RLC |
3.8510 USD |
3.1330 USD |
3.8550 USD |
3.2230 USD |
| 2021-09-19 |
3.8320 USD |
508,879.8500 RLC |
3.9270 USD |
3.7500 USD |
3.9380 USD |
3.8320 USD |
| 2021-09-18 |
3.9260 USD |
558,646.4800 RLC |
3.8500 USD |
3.7860 USD |
4.1740 USD |
3.9260 USD |
| 2021-09-17 |
3.8320 USD |
472,750.2700 RLC |
4.0230 USD |
3.7860 USD |
4.0630 USD |
3.8320 USD |
| 2021-09-16 |
4.0290 USD |
563,793.3800 RLC |
4.2470 USD |
3.9320 USD |
4.3030 USD |
4.0290 USD |
| 2021-09-15 |
4.2330 USD |
950,781.0000 RLC |
4.0260 USD |
3.9710 USD |
4.5020 USD |
4.2330 USD |
| 2021-09-14 |
4.0100 USD |
507,875.2400 RLC |
3.8480 USD |
3.7910 USD |
4.0300 USD |
4.0100 USD |
| 2021-09-13 |
3.8560 USD |
844,497.4700 RLC |
4.1260 USD |
3.6250 USD |
4.1640 USD |
3.8560 USD |
| 2021-09-12 |
4.1430 USD |
681,818.4000 RLC |
3.9300 USD |
3.8250 USD |
4.3120 USD |
4.1430 USD |
| 2021-09-11 |
3.9020 USD |
519,937.4000 RLC |
3.9050 USD |
3.8230 USD |
4.1920 USD |
3.9020 USD |
| 2021-09-10 |
3.9010 USD |
1,261,823.5000 RLC |
4.0880 USD |
3.7490 USD |
4.3980 USD |
3.9010 USD |
| 2021-09-09 |
4.0740 USD |
1,403,707.2000 RLC |
4.0340 USD |
3.8930 USD |
4.2900 USD |
4.0740 USD |
| 2021-09-08 |
4.0580 USD |
1,825,255.7200 RLC |
4.1310 USD |
3.5960 USD |
4.2850 USD |
4.0580 USD |
| 2021-09-07 |
4.1150 USD |
3,136,977.7300 RLC |
5.2160 USD |
3.5060 USD |
5.2920 USD |
4.1150 USD |
| 2021-09-06 |
5.2130 USD |
1,448,403.1000 RLC |
5.3600 USD |
4.9110 USD |
5.6980 USD |
5.2130 USD |
| 2021-09-05 |
5.3370 USD |
1,089,837.0300 RLC |
5.3320 USD |
5.2000 USD |
5.5560 USD |
5.3370 USD |
| 2021-09-04 |
5.3200 USD |
1,755,688.6700 RLC |
5.3620 USD |
5.2600 USD |
5.7940 USD |
5.3200 USD |
| 2021-09-03 |
5.3690 USD |
4,135,855.8500 RLC |
5.1840 USD |
5.1440 USD |
5.8500 USD |
5.3690 USD |
| 2021-09-02 |
5.1910 USD |
3,319,290.7800 RLC |
4.8710 USD |
4.7630 USD |
5.4320 USD |
5.1910 USD |
| 2021-09-01 |
4.8380 USD |
1,748,504.1700 RLC |
4.4690 USD |
4.3450 USD |
4.9580 USD |
4.8380 USD |
| 2021-08-31 |
4.4940 USD |
1,690,393.5500 RLC |
4.6220 USD |
4.3600 USD |
4.7780 USD |
4.4940 USD |
| 2021-08-30 |
4.6100 USD |
2,439,695.9500 RLC |
4.4410 USD |
4.2740 USD |
4.9310 USD |
4.6100 USD |
| 2021-08-29 |
4.4560 USD |
956,368.7100 RLC |
4.5100 USD |
4.3030 USD |
4.6210 USD |
4.4560 USD |
| 2021-08-28 |
4.4940 USD |
638,396.5400 RLC |
4.6970 USD |
4.4300 USD |
4.7140 USD |
4.4940 USD |
| 2021-08-27 |
4.6820 USD |
1,247,918.3000 RLC |
4.4730 USD |
4.2180 USD |
4.8750 USD |
4.6820 USD |
| 2021-08-26 |
4.5670 USD |
986,007.2300 RLC |
5.0610 USD |
4.4300 USD |
5.1380 USD |
4.5670 USD |
| 2021-08-25 |
5.0560 USD |
1,166,297.2500 RLC |
4.8940 USD |
4.6730 USD |
5.1480 USD |
5.0560 USD |
| 2021-08-24 |
4.8910 USD |
1,516,718.1300 RLC |
5.3790 USD |
4.7170 USD |
5.5350 USD |
4.8910 USD |