Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4.1220 USD |
579,248.0200 RLC |
4.0230 USD |
3.9870 USD |
4.2500 USD |
4.1220 USD |
| 2021-11-30 |
4.0310 USD |
471,086.4500 RLC |
4.0630 USD |
3.9310 USD |
4.1760 USD |
4.0310 USD |
| 2021-11-29 |
4.0780 USD |
622,726.7900 RLC |
4.0370 USD |
3.9700 USD |
4.4020 USD |
4.0780 USD |
| 2021-11-28 |
4.0350 USD |
904,940.7100 RLC |
4.0180 USD |
3.7210 USD |
4.0490 USD |
4.0350 USD |
| 2021-11-27 |
3.9730 USD |
2,591,057.3600 RLC |
3.7080 USD |
3.6900 USD |
4.5580 USD |
3.9730 USD |
| 2021-11-26 |
3.6900 USD |
2,052,166.7600 RLC |
4.2370 USD |
3.6410 USD |
4.2820 USD |
3.6900 USD |
| 2021-11-25 |
4.2280 USD |
712,115.5600 RLC |
3.9280 USD |
3.9030 USD |
4.2680 USD |
4.2280 USD |
| 2021-11-24 |
3.9370 USD |
775,915.5200 RLC |
4.0410 USD |
3.8520 USD |
4.1630 USD |
3.9370 USD |
| 2021-11-23 |
4.0380 USD |
596,423.2900 RLC |
3.9300 USD |
3.8260 USD |
4.0700 USD |
4.0380 USD |
| 2021-11-22 |
3.9370 USD |
535,274.6500 RLC |
4.1720 USD |
3.8690 USD |
4.1950 USD |
3.9370 USD |
| 2021-11-21 |
4.1810 USD |
443,976.5800 RLC |
4.2180 USD |
4.1500 USD |
4.3820 USD |
4.1810 USD |
| 2021-11-20 |
4.2300 USD |
582,641.0200 RLC |
3.9670 USD |
3.9070 USD |
4.3300 USD |
4.2300 USD |
| 2021-11-19 |
3.9510 USD |
352,289.3800 RLC |
3.8590 USD |
3.7380 USD |
4.0350 USD |
3.9510 USD |
| 2021-11-18 |
3.8110 USD |
626,592.1700 RLC |
4.1440 USD |
3.7940 USD |
4.1820 USD |
3.8110 USD |
| 2021-11-17 |
4.1070 USD |
713,899.6600 RLC |
4.0810 USD |
3.9210 USD |
4.2320 USD |
4.1070 USD |
| 2021-11-16 |
4.1120 USD |
1,187,070.3900 RLC |
4.4320 USD |
3.7990 USD |
4.4320 USD |
4.1120 USD |
| 2021-11-15 |
4.4660 USD |
2,008,197.7800 RLC |
4.4340 USD |
4.4060 USD |
4.8410 USD |
4.4660 USD |
| 2021-11-14 |
4.4010 USD |
343,656.9000 RLC |
4.4910 USD |
4.3150 USD |
4.6220 USD |
4.4010 USD |
| 2021-11-13 |
4.4890 USD |
435,240.6800 RLC |
4.3610 USD |
4.3180 USD |
4.5780 USD |
4.4890 USD |
| 2021-11-12 |
4.3730 USD |
835,976.1400 RLC |
4.5460 USD |
4.2170 USD |
4.6360 USD |
4.3730 USD |
| 2021-11-11 |
4.5570 USD |
899,337.9000 RLC |
4.5230 USD |
4.4520 USD |
4.6550 USD |
4.5570 USD |
| 2021-11-10 |
4.4570 USD |
1,268,333.1600 RLC |
4.8900 USD |
4.2000 USD |
4.9780 USD |
4.4570 USD |
| 2021-11-09 |
4.8840 USD |
822,085.1600 RLC |
4.9570 USD |
4.8270 USD |
5.1960 USD |
4.8840 USD |
| 2021-11-08 |
4.9610 USD |
747,528.6900 RLC |
4.7890 USD |
4.6790 USD |
5.1470 USD |
4.9610 USD |
| 2021-11-07 |
4.7650 USD |
415,697.5500 RLC |
4.7970 USD |
4.7550 USD |
4.9130 USD |
4.7650 USD |
| 2021-11-06 |
4.7800 USD |
585,463.4100 RLC |
4.9410 USD |
4.6500 USD |
5.1250 USD |
4.7800 USD |
| 2021-11-05 |
4.9020 USD |
1,331,581.7200 RLC |
4.9060 USD |
4.7920 USD |
5.3000 USD |
4.9020 USD |
| 2021-11-04 |
4.9420 USD |
1,067,843.2800 RLC |
5.0080 USD |
4.7440 USD |
5.3330 USD |
4.9420 USD |
| 2021-11-03 |
4.9660 USD |
3,404,916.7900 RLC |
5.2830 USD |
4.6820 USD |
5.5460 USD |
4.9660 USD |
| 2021-11-02 |
5.3710 USD |
8,689,775.1900 RLC |
4.3270 USD |
4.2770 USD |
6.6700 USD |
5.3710 USD |
| 2021-11-01 |
4.3440 USD |
699,794.9700 RLC |
4.4000 USD |
4.1760 USD |
4.5510 USD |
4.3440 USD |
| 2021-10-31 |
4.3850 USD |
1,633,050.2300 RLC |
4.1640 USD |
4.1470 USD |
4.5670 USD |
4.3850 USD |
| 2021-10-30 |
4.0770 USD |
848,028.0000 RLC |
4.1160 USD |
3.9710 USD |
4.3140 USD |
4.0770 USD |
| 2021-10-29 |
4.0910 USD |
617,519.6200 RLC |
3.9770 USD |
3.9490 USD |
4.2540 USD |
4.0910 USD |
| 2021-10-28 |
4.0070 USD |
871,779.6900 RLC |
3.8100 USD |
3.7790 USD |
4.0860 USD |
4.0070 USD |
| 2021-10-27 |
3.8010 USD |
1,597,474.5900 RLC |
4.2260 USD |
3.6430 USD |
4.3810 USD |
3.8010 USD |
| 2021-10-26 |
4.2080 USD |
571,540.0600 RLC |
4.2680 USD |
4.1490 USD |
4.3860 USD |
4.2080 USD |
| 2021-10-25 |
4.2520 USD |
612,128.2600 RLC |
4.0470 USD |
4.0160 USD |
4.3270 USD |
4.2520 USD |
| 2021-10-24 |
4.0420 USD |
602,310.8500 RLC |
4.1710 USD |
3.9190 USD |
4.1900 USD |
4.0420 USD |
| 2021-10-23 |
4.1730 USD |
1,322,147.4800 RLC |
4.1170 USD |
3.9670 USD |
4.2070 USD |
4.1730 USD |
| 2021-10-22 |
4.1140 USD |
1,100,172.4400 RLC |
4.1670 USD |
4.0550 USD |
4.2660 USD |
4.1140 USD |
| 2021-10-21 |
4.1860 USD |
1,041,018.5900 RLC |
4.4060 USD |
4.1510 USD |
4.5000 USD |
4.1860 USD |
| 2021-10-20 |
4.4050 USD |
1,261,251.1200 RLC |
4.3100 USD |
4.2910 USD |
4.4910 USD |
4.4050 USD |
| 2021-10-19 |
4.3300 USD |
1,295,786.2300 RLC |
4.5590 USD |
4.2650 USD |
4.5870 USD |
4.3300 USD |
| 2021-10-18 |
4.5550 USD |
1,094,552.9600 RLC |
4.7590 USD |
4.4060 USD |
4.7670 USD |
4.5550 USD |
| 2021-10-17 |
4.6910 USD |
787,283.6600 RLC |
4.5490 USD |
4.2380 USD |
4.7590 USD |
4.6910 USD |
| 2021-10-16 |
4.5990 USD |
1,056,471.9600 RLC |
4.5580 USD |
4.5020 USD |
4.8200 USD |
4.5990 USD |
| 2021-10-15 |
4.5430 USD |
2,436,576.4500 RLC |
4.2970 USD |
4.1680 USD |
4.9730 USD |
4.5430 USD |
| 2021-10-14 |
4.2740 USD |
964,159.5000 RLC |
4.4030 USD |
4.2300 USD |
4.5480 USD |
4.2740 USD |
| 2021-10-13 |
4.4000 USD |
4,220,081.0300 RLC |
3.9660 USD |
3.8660 USD |
4.7440 USD |
4.4000 USD |