Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
1.0062 USD |
13,030.5700 RLC |
1.0446 USD |
0.9911 USD |
1.0502 USD |
1.0062 USD |
| 2023-08-23 |
1.0500 USD |
11,694.9000 RLC |
1.0320 USD |
1.0172 USD |
1.0599 USD |
1.0500 USD |
| 2023-08-22 |
1.0278 USD |
37,420.3300 RLC |
1.0314 USD |
0.9783 USD |
1.0398 USD |
1.0278 USD |
| 2023-08-21 |
1.0326 USD |
54,319.5100 RLC |
1.0490 USD |
0.9938 USD |
1.0534 USD |
1.0326 USD |
| 2023-08-20 |
1.0496 USD |
33,127.1100 RLC |
1.0544 USD |
1.0300 USD |
1.0607 USD |
1.0496 USD |
| 2023-08-19 |
1.0518 USD |
16,561.3600 RLC |
1.0271 USD |
1.0230 USD |
1.0633 USD |
1.0518 USD |
| 2023-08-18 |
1.0295 USD |
49,155.2200 RLC |
1.0303 USD |
1.0130 USD |
1.0504 USD |
1.0295 USD |
| 2023-08-17 |
1.0239 USD |
62,085.6600 RLC |
1.1363 USD |
0.9292 USD |
1.1431 USD |
1.0239 USD |
| 2023-08-16 |
1.1319 USD |
64,046.9600 RLC |
1.2084 USD |
1.1032 USD |
1.2096 USD |
1.1319 USD |
| 2023-08-15 |
1.2073 USD |
48,833.7700 RLC |
1.2773 USD |
1.1616 USD |
1.2805 USD |
1.2073 USD |
| 2023-08-14 |
1.2808 USD |
54,937.5600 RLC |
1.2831 USD |
1.2730 USD |
1.3038 USD |
1.2808 USD |
| 2023-08-13 |
1.2866 USD |
36,376.1300 RLC |
1.2700 USD |
1.2675 USD |
1.3004 USD |
1.2866 USD |
| 2023-08-12 |
1.2667 USD |
55,934.2300 RLC |
1.2741 USD |
1.2623 USD |
1.3150 USD |
1.2667 USD |
| 2023-08-11 |
1.2743 USD |
67,884.8100 RLC |
1.2628 USD |
1.2492 USD |
1.3051 USD |
1.2743 USD |
| 2023-08-10 |
1.2366 USD |
61,461.6000 RLC |
1.2435 USD |
1.2361 USD |
1.3056 USD |
1.2366 USD |
| 2023-08-09 |
1.2399 USD |
73,434.8300 RLC |
1.2315 USD |
1.2247 USD |
1.2813 USD |
1.2399 USD |
| 2023-08-08 |
1.2288 USD |
74,293.1300 RLC |
1.2254 USD |
1.2101 USD |
1.2406 USD |
1.2288 USD |
| 2023-08-07 |
1.2201 USD |
131,832.7600 RLC |
1.2027 USD |
1.1993 USD |
1.3737 USD |
1.2201 USD |
| 2023-08-06 |
1.2055 USD |
40,211.4900 RLC |
1.1611 USD |
1.1611 USD |
1.2094 USD |
1.2055 USD |
| 2023-08-05 |
1.1613 USD |
11,928.8700 RLC |
1.1536 USD |
1.1448 USD |
1.1613 USD |
1.1613 USD |
| 2023-08-04 |
1.1555 USD |
12,362.9800 RLC |
1.1562 USD |
1.1515 USD |
1.1760 USD |
1.1555 USD |
| 2023-08-03 |
1.1618 USD |
21,878.3900 RLC |
1.1934 USD |
1.1566 USD |
1.1995 USD |
1.1618 USD |
| 2023-08-02 |
1.1907 USD |
49,761.2700 RLC |
1.2205 USD |
1.1826 USD |
1.2240 USD |
1.1907 USD |
| 2023-08-01 |
1.2113 USD |
41,742.8600 RLC |
1.1837 USD |
1.1500 USD |
1.2121 USD |
1.2113 USD |
| 2023-07-31 |
1.1919 USD |
30,341.1700 RLC |
1.1825 USD |
1.1818 USD |
1.2257 USD |
1.1919 USD |
| 2023-07-30 |
1.1894 USD |
13,212.9700 RLC |
1.1925 USD |
1.1638 USD |
1.2109 USD |
1.1894 USD |
| 2023-07-29 |
1.1936 USD |
16,994.5300 RLC |
1.2056 USD |
1.1854 USD |
1.2098 USD |
1.1936 USD |
| 2023-07-28 |
1.2049 USD |
115,459.7800 RLC |
1.1739 USD |
1.1739 USD |
1.2450 USD |
1.2049 USD |
| 2023-07-27 |
1.1771 USD |
22,165.7400 RLC |
1.1593 USD |
1.1541 USD |
1.2142 USD |
1.1771 USD |
| 2023-07-26 |
1.1643 USD |
30,350.9000 RLC |
1.1456 USD |
1.1251 USD |
1.1819 USD |
1.1643 USD |
| 2023-07-25 |
1.1457 USD |
41,870.9100 RLC |
1.1539 USD |
1.1376 USD |
1.1616 USD |
1.1457 USD |
| 2023-07-24 |
1.1548 USD |
47,178.4300 RLC |
1.2199 USD |
1.1310 USD |
1.2200 USD |
1.1548 USD |
| 2023-07-23 |
1.2044 USD |
20,325.7500 RLC |
1.1930 USD |
1.1849 USD |
1.2181 USD |
1.2044 USD |
| 2023-07-22 |
1.1877 USD |
12,602.1200 RLC |
1.2160 USD |
1.1818 USD |
1.2323 USD |
1.1877 USD |
| 2023-07-21 |
1.2180 USD |
24,652.1400 RLC |
1.2144 USD |
1.2038 USD |
1.2298 USD |
1.2180 USD |
| 2023-07-20 |
1.2084 USD |
42,235.8300 RLC |
1.2045 USD |
1.1934 USD |
1.2452 USD |
1.2084 USD |
| 2023-07-19 |
1.1987 USD |
39,844.6400 RLC |
1.2039 USD |
1.1915 USD |
1.2235 USD |
1.1987 USD |
| 2023-07-18 |
1.2088 USD |
31,067.1800 RLC |
1.2557 USD |
1.1908 USD |
1.2597 USD |
1.2088 USD |
| 2023-07-17 |
1.2520 USD |
24,148.0700 RLC |
1.2170 USD |
1.2121 USD |
1.2731 USD |
1.2520 USD |
| 2023-07-16 |
1.2376 USD |
20,641.8800 RLC |
1.2687 USD |
1.2231 USD |
1.2737 USD |
1.2376 USD |
| 2023-07-15 |
1.2629 USD |
18,508.9800 RLC |
1.2603 USD |
1.2510 USD |
1.3022 USD |
1.2629 USD |
| 2023-07-14 |
1.2552 USD |
89,988.5200 RLC |
1.2929 USD |
1.2242 USD |
1.3343 USD |
1.2552 USD |
| 2023-07-13 |
1.2804 USD |
57,788.3000 RLC |
1.2129 USD |
1.2063 USD |
1.2885 USD |
1.2804 USD |
| 2023-07-12 |
1.2149 USD |
9,266.3500 RLC |
1.2218 USD |
1.1979 USD |
1.2400 USD |
1.2149 USD |
| 2023-07-11 |
1.2209 USD |
46,885.0700 RLC |
1.2207 USD |
1.1959 USD |
1.2380 USD |
1.2209 USD |
| 2023-07-10 |
1.2118 USD |
58,411.4500 RLC |
1.2141 USD |
1.1663 USD |
1.2418 USD |
1.2118 USD |
| 2023-07-09 |
1.2117 USD |
26,306.9500 RLC |
1.2267 USD |
1.2081 USD |
1.2381 USD |
1.2117 USD |
| 2023-07-08 |
1.2190 USD |
49,011.9900 RLC |
1.2419 USD |
1.1928 USD |
1.2557 USD |
1.2190 USD |
| 2023-07-07 |
1.2434 USD |
52,476.2500 RLC |
1.2227 USD |
1.2176 USD |
1.2554 USD |
1.2434 USD |
| 2023-07-06 |
1.2382 USD |
71,476.3600 RLC |
1.2895 USD |
1.2368 USD |
1.3267 USD |
1.2382 USD |