Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.9427 USD |
59,051.6700 RLC |
0.9419 USD |
0.9170 USD |
0.9542 USD |
0.9427 USD |
| 2023-10-12 |
0.9432 USD |
45,959.1600 RLC |
0.9561 USD |
0.9313 USD |
0.9562 USD |
0.9432 USD |
| 2023-10-11 |
0.9631 USD |
46,461.7200 RLC |
0.9698 USD |
0.9495 USD |
0.9746 USD |
0.9631 USD |
| 2023-10-10 |
0.9713 USD |
49,826.2700 RLC |
0.9567 USD |
0.9487 USD |
0.9790 USD |
0.9713 USD |
| 2023-10-09 |
0.9591 USD |
57,365.6700 RLC |
1.0153 USD |
0.9426 USD |
1.0170 USD |
0.9591 USD |
| 2023-10-08 |
1.0146 USD |
16,003.4600 RLC |
1.0132 USD |
0.9841 USD |
1.0193 USD |
1.0146 USD |
| 2023-10-07 |
1.0131 USD |
13,195.7200 RLC |
1.0147 USD |
0.9968 USD |
1.0184 USD |
1.0131 USD |
| 2023-10-06 |
1.0179 USD |
66,899.1500 RLC |
1.0087 USD |
0.9883 USD |
1.0296 USD |
1.0179 USD |
| 2023-10-05 |
1.0127 USD |
25,136.9900 RLC |
1.0225 USD |
0.9996 USD |
1.0327 USD |
1.0127 USD |
| 2023-10-04 |
1.0255 USD |
45,395.2700 RLC |
1.0178 USD |
0.9715 USD |
1.0295 USD |
1.0255 USD |
| 2023-10-03 |
1.0284 USD |
52,944.8000 RLC |
1.0396 USD |
1.0248 USD |
1.0750 USD |
1.0284 USD |
| 2023-10-02 |
1.0331 USD |
91,975.4200 RLC |
1.0532 USD |
1.0092 USD |
1.0745 USD |
1.0331 USD |
| 2023-10-01 |
1.0522 USD |
72,241.1000 RLC |
1.0037 USD |
1.0037 USD |
1.0622 USD |
1.0522 USD |
| 2023-09-30 |
1.0058 USD |
15,122.0800 RLC |
1.0085 USD |
0.9982 USD |
1.0108 USD |
1.0058 USD |
| 2023-09-29 |
1.0060 USD |
17,397.8700 RLC |
1.0007 USD |
0.9875 USD |
1.0079 USD |
1.0060 USD |
| 2023-09-28 |
0.9975 USD |
36,176.7800 RLC |
0.9559 USD |
0.9559 USD |
1.0056 USD |
0.9975 USD |
| 2023-09-27 |
0.9587 USD |
30,103.6300 RLC |
0.9713 USD |
0.9543 USD |
0.9795 USD |
0.9587 USD |
| 2023-09-26 |
0.9712 USD |
44,168.3100 RLC |
0.9911 USD |
0.9531 USD |
1.0037 USD |
0.9712 USD |
| 2023-09-25 |
1.0000 USD |
26,701.1400 RLC |
0.9872 USD |
0.9797 USD |
1.0138 USD |
1.0000 USD |
| 2023-09-24 |
0.9907 USD |
26,105.5600 RLC |
1.0024 USD |
0.9867 USD |
1.0134 USD |
0.9907 USD |
| 2023-09-23 |
1.0069 USD |
16,241.6700 RLC |
1.0255 USD |
1.0014 USD |
1.0263 USD |
1.0069 USD |
| 2023-09-22 |
1.0190 USD |
179,886.4400 RLC |
1.0291 USD |
0.9988 USD |
1.0324 USD |
1.0190 USD |
| 2023-09-21 |
1.0223 USD |
39,106.3900 RLC |
1.0350 USD |
1.0000 USD |
1.0463 USD |
1.0223 USD |
| 2023-09-20 |
1.0306 USD |
56,634.4600 RLC |
1.0468 USD |
1.0191 USD |
1.0577 USD |
1.0306 USD |
| 2023-09-19 |
1.0366 USD |
56,526.4100 RLC |
1.0170 USD |
1.0083 USD |
1.0637 USD |
1.0366 USD |
| 2023-09-18 |
1.0219 USD |
41,691.4000 RLC |
0.9984 USD |
0.9854 USD |
1.0467 USD |
1.0219 USD |
| 2023-09-17 |
0.9917 USD |
37,365.1800 RLC |
1.0427 USD |
0.9850 USD |
1.0427 USD |
0.9917 USD |
| 2023-09-16 |
1.0494 USD |
29,952.3200 RLC |
1.0478 USD |
1.0434 USD |
1.0681 USD |
1.0494 USD |
| 2023-09-15 |
1.0457 USD |
35,326.0100 RLC |
1.0144 USD |
1.0027 USD |
1.0466 USD |
1.0457 USD |
| 2023-09-14 |
1.0130 USD |
26,900.0200 RLC |
1.0106 USD |
1.0014 USD |
1.0344 USD |
1.0130 USD |
| 2023-09-13 |
1.0166 USD |
29,844.0900 RLC |
0.9950 USD |
0.9859 USD |
1.0255 USD |
1.0166 USD |
| 2023-09-12 |
0.9900 USD |
65,560.7800 RLC |
0.9852 USD |
0.9791 USD |
1.0381 USD |
0.9900 USD |
| 2023-09-11 |
0.9878 USD |
65,785.5200 RLC |
1.0351 USD |
0.9674 USD |
1.0499 USD |
0.9878 USD |
| 2023-09-10 |
1.0289 USD |
71,111.6100 RLC |
1.0570 USD |
0.9907 USD |
1.0570 USD |
1.0289 USD |
| 2023-09-09 |
1.0613 USD |
79,289.2900 RLC |
1.1011 USD |
1.0544 USD |
1.1060 USD |
1.0613 USD |
| 2023-09-08 |
1.0917 USD |
56,439.7300 RLC |
1.0992 USD |
1.0634 USD |
1.1218 USD |
1.0917 USD |
| 2023-09-07 |
1.0952 USD |
25,238.5800 RLC |
1.1008 USD |
1.0712 USD |
1.1008 USD |
1.0952 USD |
| 2023-09-06 |
1.1070 USD |
36,171.9100 RLC |
1.1081 USD |
1.0675 USD |
1.1213 USD |
1.1070 USD |
| 2023-09-05 |
1.1060 USD |
78,470.2400 RLC |
1.0824 USD |
1.0634 USD |
1.1124 USD |
1.1060 USD |
| 2023-09-04 |
1.0776 USD |
276,141.1400 RLC |
1.1370 USD |
1.0462 USD |
1.1878 USD |
1.0776 USD |
| 2023-09-03 |
1.1605 USD |
236,616.0500 RLC |
1.1205 USD |
1.0740 USD |
1.1756 USD |
1.1605 USD |
| 2023-09-02 |
1.1281 USD |
444,216.9800 RLC |
0.9743 USD |
0.9674 USD |
1.1717 USD |
1.1281 USD |
| 2023-09-01 |
0.9751 USD |
26,107.8400 RLC |
1.0007 USD |
0.9621 USD |
1.0007 USD |
0.9751 USD |
| 2023-08-31 |
0.9962 USD |
168,886.9800 RLC |
1.0356 USD |
0.9872 USD |
1.0466 USD |
0.9962 USD |
| 2023-08-30 |
1.0305 USD |
58,098.2500 RLC |
1.0370 USD |
1.0190 USD |
1.0463 USD |
1.0305 USD |
| 2023-08-29 |
1.0355 USD |
111,387.6600 RLC |
0.9845 USD |
0.9417 USD |
1.0838 USD |
1.0355 USD |
| 2023-08-28 |
0.9869 USD |
61,735.3000 RLC |
0.9600 USD |
0.9542 USD |
0.9876 USD |
0.9869 USD |
| 2023-08-27 |
0.9591 USD |
259,772.0600 RLC |
0.9860 USD |
0.9265 USD |
0.9860 USD |
0.9591 USD |
| 2023-08-26 |
0.9841 USD |
16,797.9700 RLC |
1.0066 USD |
0.9840 USD |
1.0189 USD |
0.9841 USD |
| 2023-08-25 |
1.0068 USD |
33,158.9700 RLC |
1.0045 USD |
0.9734 USD |
1.0103 USD |
1.0068 USD |