Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.5064 USD |
72,375.8300 RLC |
1.4790 USD |
1.4640 USD |
1.5100 USD |
1.5064 USD |
| 2023-11-30 |
1.4692 USD |
80,915.5700 RLC |
1.5750 USD |
1.4663 USD |
1.5868 USD |
1.4692 USD |
| 2023-11-29 |
1.5694 USD |
102,541.5000 RLC |
1.4840 USD |
1.4724 USD |
1.5851 USD |
1.5694 USD |
| 2023-11-28 |
1.4816 USD |
41,125.4900 RLC |
1.4552 USD |
1.4205 USD |
1.4940 USD |
1.4816 USD |
| 2023-11-27 |
1.4619 USD |
50,190.9600 RLC |
1.5277 USD |
1.4300 USD |
1.5462 USD |
1.4619 USD |
| 2023-11-26 |
1.5282 USD |
60,382.0000 RLC |
1.5426 USD |
1.4621 USD |
1.5788 USD |
1.5282 USD |
| 2023-11-25 |
1.5470 USD |
92,013.4300 RLC |
1.5784 USD |
1.5251 USD |
1.6136 USD |
1.5470 USD |
| 2023-11-24 |
1.5561 USD |
220,009.1300 RLC |
1.4098 USD |
1.3818 USD |
1.6283 USD |
1.5561 USD |
| 2023-11-23 |
1.4120 USD |
38,340.5800 RLC |
1.4767 USD |
1.4011 USD |
1.4822 USD |
1.4120 USD |
| 2023-11-22 |
1.4690 USD |
81,778.9900 RLC |
1.3212 USD |
1.3153 USD |
1.4902 USD |
1.4690 USD |
| 2023-11-21 |
1.3527 USD |
189,397.4100 RLC |
1.4890 USD |
1.3477 USD |
1.5327 USD |
1.3527 USD |
| 2023-11-20 |
1.4998 USD |
330,054.0800 RLC |
1.4533 USD |
1.4254 USD |
1.6529 USD |
1.4998 USD |
| 2023-11-19 |
1.4644 USD |
154,769.9600 RLC |
1.4075 USD |
1.3666 USD |
1.5064 USD |
1.4644 USD |
| 2023-11-18 |
1.4122 USD |
75,903.7100 RLC |
1.4226 USD |
1.3148 USD |
1.4247 USD |
1.4122 USD |
| 2023-11-17 |
1.4300 USD |
168,434.8800 RLC |
1.4040 USD |
1.3263 USD |
1.4545 USD |
1.4300 USD |
| 2023-11-16 |
1.3884 USD |
357,045.2200 RLC |
1.3545 USD |
1.3455 USD |
1.5055 USD |
1.3884 USD |
| 2023-11-15 |
1.3608 USD |
214,045.4500 RLC |
1.2067 USD |
1.2052 USD |
1.4001 USD |
1.3608 USD |
| 2023-11-14 |
1.2072 USD |
123,211.0500 RLC |
1.2334 USD |
1.1547 USD |
1.2611 USD |
1.2072 USD |
| 2023-11-13 |
1.2549 USD |
92,996.7800 RLC |
1.3092 USD |
1.2438 USD |
1.3433 USD |
1.2549 USD |
| 2023-11-12 |
1.3061 USD |
100,708.7600 RLC |
1.3066 USD |
1.2533 USD |
1.3563 USD |
1.3061 USD |
| 2023-11-11 |
1.3058 USD |
138,230.6800 RLC |
1.2891 USD |
1.2268 USD |
1.3355 USD |
1.3058 USD |
| 2023-11-10 |
1.2843 USD |
82,061.6000 RLC |
1.2455 USD |
1.2271 USD |
1.3100 USD |
1.2843 USD |
| 2023-11-09 |
1.2270 USD |
170,575.5100 RLC |
1.2309 USD |
1.1308 USD |
1.3161 USD |
1.2270 USD |
| 2023-11-08 |
1.2340 USD |
32,397.2700 RLC |
1.2317 USD |
1.2093 USD |
1.2455 USD |
1.2340 USD |
| 2023-11-07 |
1.2309 USD |
82,451.3100 RLC |
1.2526 USD |
1.1829 USD |
1.2593 USD |
1.2309 USD |
| 2023-11-06 |
1.2508 USD |
89,495.4800 RLC |
1.2158 USD |
1.1945 USD |
1.2627 USD |
1.2508 USD |
| 2023-11-05 |
1.2078 USD |
66,281.5200 RLC |
1.2003 USD |
1.1847 USD |
1.2420 USD |
1.2078 USD |
| 2023-11-04 |
1.2115 USD |
37,287.7500 RLC |
1.1870 USD |
1.1765 USD |
1.2115 USD |
1.2115 USD |
| 2023-11-03 |
1.1842 USD |
66,554.2800 RLC |
1.1674 USD |
1.1159 USD |
1.1925 USD |
1.1842 USD |
| 2023-11-02 |
1.1811 USD |
112,911.9700 RLC |
1.1615 USD |
1.1536 USD |
1.2202 USD |
1.1811 USD |
| 2023-11-01 |
1.1595 USD |
164,477.3100 RLC |
1.1313 USD |
1.0878 USD |
1.1783 USD |
1.1595 USD |
| 2023-10-31 |
1.1309 USD |
63,904.6600 RLC |
1.1730 USD |
1.1035 USD |
1.1925 USD |
1.1309 USD |
| 2023-10-30 |
1.1693 USD |
64,027.3300 RLC |
1.1718 USD |
1.1283 USD |
1.1816 USD |
1.1693 USD |
| 2023-10-29 |
1.1725 USD |
88,913.9000 RLC |
1.1207 USD |
1.1083 USD |
1.1848 USD |
1.1725 USD |
| 2023-10-28 |
1.1300 USD |
58,232.3800 RLC |
1.0829 USD |
1.0829 USD |
1.1545 USD |
1.1300 USD |
| 2023-10-27 |
1.0810 USD |
28,690.5400 RLC |
1.1007 USD |
1.0686 USD |
1.1175 USD |
1.0810 USD |
| 2023-10-26 |
1.1034 USD |
57,819.2000 RLC |
1.1144 USD |
1.0572 USD |
1.1466 USD |
1.1034 USD |
| 2023-10-25 |
1.1077 USD |
76,441.4300 RLC |
1.0956 USD |
1.0725 USD |
1.1470 USD |
1.1077 USD |
| 2023-10-24 |
1.1036 USD |
99,381.9900 RLC |
1.0770 USD |
1.0440 USD |
1.1272 USD |
1.1036 USD |
| 2023-10-23 |
1.0678 USD |
86,309.5200 RLC |
1.0137 USD |
1.0014 USD |
1.0781 USD |
1.0678 USD |
| 2023-10-22 |
0.9969 USD |
19,166.4100 RLC |
0.9956 USD |
0.9784 USD |
1.0166 USD |
0.9969 USD |
| 2023-10-21 |
1.0019 USD |
34,335.1500 RLC |
0.9657 USD |
0.9589 USD |
1.0148 USD |
1.0019 USD |
| 2023-10-20 |
0.9660 USD |
35,242.5100 RLC |
0.9498 USD |
0.9468 USD |
0.9909 USD |
0.9660 USD |
| 2023-10-19 |
0.9473 USD |
44,642.9800 RLC |
0.9535 USD |
0.9429 USD |
0.9700 USD |
0.9473 USD |
| 2023-10-18 |
0.9607 USD |
40,437.6700 RLC |
0.9955 USD |
0.9496 USD |
1.0096 USD |
0.9607 USD |
| 2023-10-17 |
0.9982 USD |
139,093.5600 RLC |
1.0526 USD |
0.9806 USD |
1.0824 USD |
0.9982 USD |
| 2023-10-16 |
1.0682 USD |
453,118.9500 RLC |
0.9905 USD |
0.9890 USD |
1.1520 USD |
1.0682 USD |
| 2023-10-15 |
0.9846 USD |
40,503.4700 RLC |
0.9515 USD |
0.9425 USD |
0.9940 USD |
0.9846 USD |
| 2023-10-14 |
0.9520 USD |
31,431.9100 RLC |
0.9428 USD |
0.9406 USD |
0.9605 USD |
0.9520 USD |
| 2023-10-13 |
0.9427 USD |
59,051.6700 RLC |
0.9419 USD |
0.9170 USD |
0.9542 USD |
0.9427 USD |