Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.2923 USD |
90,608.2600 RLC |
1.3297 USD |
1.2868 USD |
1.3844 USD |
1.2923 USD |
| 2024-08-06 |
1.3496 USD |
127,622.5300 RLC |
1.2757 USD |
1.2757 USD |
1.3713 USD |
1.3496 USD |
| 2024-08-05 |
1.2725 USD |
313,548.0700 RLC |
1.3443 USD |
1.0975 USD |
1.3493 USD |
1.2725 USD |
| 2024-08-04 |
1.3613 USD |
81,663.5000 RLC |
1.4000 USD |
1.2871 USD |
1.4330 USD |
1.3613 USD |
| 2024-08-03 |
1.3737 USD |
162,109.2500 RLC |
1.5101 USD |
1.3555 USD |
1.5144 USD |
1.3737 USD |
| 2024-08-02 |
1.5166 USD |
169,897.7100 RLC |
1.6190 USD |
1.4911 USD |
1.6340 USD |
1.5166 USD |
| 2024-08-01 |
1.6268 USD |
90,565.0500 RLC |
1.6314 USD |
1.5000 USD |
1.6468 USD |
1.6268 USD |
| 2024-07-31 |
1.6317 USD |
45,102.5800 RLC |
1.6926 USD |
1.6290 USD |
1.7163 USD |
1.6317 USD |
| 2024-07-30 |
1.6818 USD |
85,618.1600 RLC |
1.7490 USD |
1.6608 USD |
1.7770 USD |
1.6818 USD |
| 2024-07-29 |
1.7725 USD |
97,088.7900 RLC |
1.7596 USD |
1.7561 USD |
1.8778 USD |
1.7725 USD |
| 2024-07-28 |
1.7417 USD |
50,079.8800 RLC |
1.7762 USD |
1.7380 USD |
1.7919 USD |
1.7417 USD |
| 2024-07-27 |
1.8158 USD |
54,754.2300 RLC |
1.8083 USD |
1.7371 USD |
1.8240 USD |
1.8158 USD |
| 2024-07-26 |
1.8139 USD |
132,528.4300 RLC |
1.7391 USD |
1.7256 USD |
1.8274 USD |
1.8139 USD |
| 2024-07-25 |
1.7292 USD |
69,156.2800 RLC |
1.7516 USD |
1.6440 USD |
1.7603 USD |
1.7292 USD |
| 2024-07-24 |
1.7480 USD |
63,527.2400 RLC |
1.8144 USD |
1.7424 USD |
1.8402 USD |
1.7480 USD |
| 2024-07-23 |
1.8222 USD |
58,456.7100 RLC |
1.9358 USD |
1.7961 USD |
1.9741 USD |
1.8222 USD |
| 2024-07-22 |
1.9250 USD |
86,989.0500 RLC |
2.0915 USD |
1.9235 USD |
2.1067 USD |
1.9250 USD |
| 2024-07-21 |
2.0783 USD |
67,202.5600 RLC |
2.0207 USD |
1.9545 USD |
2.0993 USD |
2.0783 USD |
| 2024-07-20 |
2.0164 USD |
75,502.8300 RLC |
2.0511 USD |
2.0060 USD |
2.0520 USD |
2.0164 USD |
| 2024-07-19 |
2.0343 USD |
174,688.9200 RLC |
1.9328 USD |
1.8836 USD |
2.0678 USD |
2.0343 USD |
| 2024-07-18 |
1.9460 USD |
171,722.9000 RLC |
2.0467 USD |
1.8811 USD |
2.0706 USD |
1.9460 USD |
| 2024-07-17 |
2.0425 USD |
84,491.2400 RLC |
2.0237 USD |
2.0087 USD |
2.0951 USD |
2.0425 USD |
| 2024-07-16 |
2.0300 USD |
101,891.4200 RLC |
1.9976 USD |
1.9200 USD |
2.0443 USD |
2.0300 USD |
| 2024-07-15 |
1.9987 USD |
114,029.5400 RLC |
1.8810 USD |
1.8695 USD |
2.0203 USD |
1.9987 USD |
| 2024-07-14 |
1.8854 USD |
30,694.6000 RLC |
1.8037 USD |
1.8030 USD |
1.8888 USD |
1.8854 USD |
| 2024-07-13 |
1.8175 USD |
41,856.3500 RLC |
1.7985 USD |
1.7658 USD |
1.8175 USD |
1.8175 USD |
| 2024-07-12 |
1.7821 USD |
32,006.4500 RLC |
1.7609 USD |
1.7106 USD |
1.7995 USD |
1.7821 USD |
| 2024-07-11 |
1.7600 USD |
39,901.5600 RLC |
1.7917 USD |
1.7570 USD |
1.8428 USD |
1.7600 USD |
| 2024-07-10 |
1.7812 USD |
43,421.5700 RLC |
1.7657 USD |
1.7441 USD |
1.8201 USD |
1.7812 USD |
| 2024-07-09 |
1.7623 USD |
158,292.7200 RLC |
1.6976 USD |
1.6891 USD |
1.7879 USD |
1.7623 USD |
| 2024-07-08 |
1.7084 USD |
195,927.8700 RLC |
1.6630 USD |
1.5900 USD |
1.7760 USD |
1.7084 USD |
| 2024-07-07 |
1.6812 USD |
62,457.4500 RLC |
1.7741 USD |
1.6650 USD |
1.7788 USD |
1.6812 USD |
| 2024-07-06 |
1.7790 USD |
57,265.9900 RLC |
1.6729 USD |
1.6600 USD |
1.7799 USD |
1.7790 USD |
| 2024-07-05 |
1.6891 USD |
297,217.7100 RLC |
1.7394 USD |
1.5295 USD |
1.7407 USD |
1.6891 USD |
| 2024-07-04 |
1.7500 USD |
155,805.7700 RLC |
1.9592 USD |
1.7395 USD |
1.9627 USD |
1.7500 USD |
| 2024-07-03 |
1.9591 USD |
57,917.5800 RLC |
2.0747 USD |
1.9313 USD |
2.0765 USD |
1.9591 USD |
| 2024-07-02 |
2.0756 USD |
25,267.2300 RLC |
2.0669 USD |
2.0266 USD |
2.0947 USD |
2.0756 USD |
| 2024-07-01 |
2.0924 USD |
36,397.4400 RLC |
2.0930 USD |
2.0531 USD |
2.1318 USD |
2.0924 USD |
| 2024-06-30 |
2.1140 USD |
52,026.6800 RLC |
2.0156 USD |
1.9896 USD |
2.1169 USD |
2.1140 USD |
| 2024-06-29 |
2.0199 USD |
40,341.4300 RLC |
2.0568 USD |
2.0138 USD |
2.0992 USD |
2.0199 USD |
| 2024-06-28 |
2.0528 USD |
66,612.9800 RLC |
2.1889 USD |
2.0481 USD |
2.2200 USD |
2.0528 USD |
| 2024-06-27 |
2.1890 USD |
114,035.1100 RLC |
2.1035 USD |
2.0737 USD |
2.2105 USD |
2.1890 USD |
| 2024-06-26 |
2.1276 USD |
49,982.8100 RLC |
2.1404 USD |
2.0682 USD |
2.1771 USD |
2.1276 USD |
| 2024-06-25 |
2.1554 USD |
39,423.8700 RLC |
2.1498 USD |
2.1120 USD |
2.1918 USD |
2.1554 USD |
| 2024-06-24 |
2.1365 USD |
96,146.8500 RLC |
2.0640 USD |
1.9660 USD |
2.1573 USD |
2.1365 USD |
| 2024-06-23 |
2.0451 USD |
34,475.9600 RLC |
2.1140 USD |
2.0367 USD |
2.1583 USD |
2.0451 USD |
| 2024-06-22 |
2.1071 USD |
37,335.6900 RLC |
2.1551 USD |
2.0926 USD |
2.1581 USD |
2.1071 USD |
| 2024-06-21 |
2.1618 USD |
122,916.3800 RLC |
2.1899 USD |
2.1300 USD |
2.2252 USD |
2.1618 USD |
| 2024-06-20 |
2.1984 USD |
188,140.1400 RLC |
2.1311 USD |
2.1129 USD |
2.3612 USD |
2.1984 USD |
| 2024-06-19 |
2.1202 USD |
155,512.1300 RLC |
2.0328 USD |
2.0091 USD |
2.1830 USD |
2.1202 USD |